Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2021 AU$0.0000000797 AU$0.0000000735 AU$0.0000000802 AU$0.0000000737 - -
Oct-27 2021 AU$0.0000000737 AU$0.0000000735 AU$0.00000008 AU$0.0000000781 - -
Oct-26 2021 AU$0.0000000782 AU$0.0000000779 AU$0.00000008 AU$0.0000000793 - -
Oct-25 2021 AU$0.0000000793 AU$0.0000000778 AU$0.0000000801 AU$0.0000000778 - -
Oct-24 2021 AU$0.0000000778 AU$0.0000000768 AU$0.0000000796 AU$0.0000000793 - -
Oct-23 2021 AU$0.0000000793 AU$0.0000000777 AU$0.0000000794 AU$0.0000000784 - -
Oct-22 2021 AU$0.0000000784 AU$0.0000000771 AU$0.000000081 AU$0.0000000772 - -
Oct-21 2021 AU$0.0000000773 AU$0.0000000766 AU$0.0000000811 AU$0.0000000794 AU$73,372 -
Oct-20 2021 AU$0.0000000793 AU$0.000000077 AU$0.0000004368 AU$0.0000004368 AU$540,686 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.