Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2021 CN¥0.0000003776 CN¥0.0000003483 CN¥0.00000038 CN¥0.0000003491 - -
Oct-27 2021 CN¥0.0000003491 CN¥0.0000003482 CN¥0.0000003788 CN¥0.0000003701 - -
Oct-26 2021 CN¥0.0000003703 CN¥0.0000003689 CN¥0.0000003788 CN¥0.0000003755 - -
Oct-25 2021 CN¥0.0000003755 CN¥0.0000003683 CN¥0.0000003796 CN¥0.0000003687 - -
Oct-24 2021 CN¥0.0000003687 CN¥0.0000003636 CN¥0.0000003769 CN¥0.0000003754 - -
Oct-23 2021 CN¥0.0000003756 CN¥0.0000003679 CN¥0.000000376 CN¥0.0000003712 - -
Oct-22 2021 CN¥0.0000003713 CN¥0.0000003652 CN¥0.0000003837 CN¥0.0000003658 - -
Oct-21 2021 CN¥0.0000003662 CN¥0.0000003629 CN¥0.0000003842 CN¥0.0000003761 CN¥347,365 -
Oct-20 2021 CN¥0.0000003758 CN¥0.0000003649 CN¥0.0000020679 CN¥0.0000020679 CN¥2,559,751 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.