Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2021 CHF0.0000000476 CHF0.0000000439 CHF0.0000000479 CHF0.000000044 - -
Oct-27 2021 CHF0.000000044 CHF0.0000000439 CHF0.0000000478 CHF0.0000000467 - -
Oct-26 2021 CHF0.0000000467 CHF0.0000000465 CHF0.0000000478 CHF0.0000000474 - -
Oct-25 2021 CHF0.0000000474 CHF0.0000000465 CHF0.0000000479 CHF0.0000000465 - -
Oct-24 2021 CHF0.0000000465 CHF0.0000000459 CHF0.0000000475 CHF0.0000000474 - -
Oct-23 2021 CHF0.0000000474 CHF0.0000000464 CHF0.0000000474 CHF0.0000000468 - -
Oct-22 2021 CHF0.0000000468 CHF0.0000000461 CHF0.0000000484 CHF0.0000000461 - -
Oct-21 2021 CHF0.0000000462 CHF0.0000000458 CHF0.0000000485 CHF0.0000000474 CHF43,861 -
Oct-20 2021 CHF0.0000000474 CHF0.000000046 CHF0.0000002611 CHF0.0000002611 CHF323,212 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.