Market Cap ₩3,429.46T 0.34%
Volume 24h ₩155.74T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-28 2021 ₩0.00007183 ₩0.00006625 ₩0.00007227 ₩0.0000664 - -
Oct-27 2021 ₩0.00006641 ₩0.00006624 ₩0.00007204 ₩0.00007039 - -
Oct-26 2021 ₩0.00007043 ₩0.00007018 ₩0.00007205 ₩0.00007142 - -
Oct-25 2021 ₩0.00007142 ₩0.00007006 ₩0.0000722 ₩0.00007013 - -
Oct-24 2021 ₩0.00007012 ₩0.00006915 ₩0.00007168 ₩0.00007141 - -
Oct-23 2021 ₩0.00007144 ₩0.00006998 ₩0.00007153 ₩0.0000706 - -
Oct-22 2021 ₩0.00007062 ₩0.00006946 ₩0.00007298 ₩0.00006958 - -
Oct-21 2021 ₩0.00006966 ₩0.00006903 ₩0.00007307 ₩0.00007154 ₩66,067,558 -
Oct-20 2021 ₩0.00007147 ₩0.00006941 ₩0.00039331 ₩0.00039331 ₩486,855,822 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.