Market Cap ₪9.55T 2.13%
Volume 24h ₪408.23B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-28 2021 ₪0.000000199 ₪0.0000001835 ₪0.0000002002 ₪0.0000001839 - -
Oct-27 2021 ₪0.000000184 ₪0.0000001835 ₪0.0000001996 ₪0.000000195 - -
Oct-26 2021 ₪0.0000001951 ₪0.0000001944 ₪0.0000001996 ₪0.0000001978 - -
Oct-25 2021 ₪0.0000001979 ₪0.0000001941 ₪0.0000002 ₪0.0000001943 - -
Oct-24 2021 ₪0.0000001943 ₪0.0000001916 ₪0.0000001986 ₪0.0000001978 - -
Oct-23 2021 ₪0.0000001979 ₪0.0000001939 ₪0.0000001981 ₪0.0000001956 - -
Oct-22 2021 ₪0.0000001956 ₪0.0000001924 ₪0.0000002022 ₪0.0000001927 - -
Oct-21 2021 ₪0.000000193 ₪0.0000001912 ₪0.0000002024 ₪0.0000001982 ₪183,052 -
Oct-20 2021 ₪0.000000198 ₪0.0000001923 ₪0.0000010897 ₪0.0000010897 ₪1,348,925 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.81825 ILS.