Market Cap R$12.71T -0%
Volume 24h R$574.82B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-28 2021 R$0.0000002666 R$0.0000002459 R$0.0000002683 R$0.0000002465 - -
Oct-27 2021 R$0.0000002465 R$0.0000002459 R$0.0000002674 R$0.0000002613 - -
Oct-26 2021 R$0.0000002615 R$0.0000002605 R$0.0000002674 R$0.0000002651 - -
Oct-25 2021 R$0.0000002651 R$0.0000002601 R$0.000000268 R$0.0000002603 - -
Oct-24 2021 R$0.0000002603 R$0.0000002567 R$0.0000002661 R$0.0000002651 - -
Oct-23 2021 R$0.0000002652 R$0.0000002598 R$0.0000002655 R$0.0000002621 - -
Oct-22 2021 R$0.0000002622 R$0.0000002579 R$0.0000002709 R$0.0000002583 - -
Oct-21 2021 R$0.0000002586 R$0.0000002563 R$0.0000002712 R$0.0000002656 R$245,283 -
Oct-20 2021 R$0.0000002653 R$0.0000002576 R$0.0000014602 R$0.0000014602 R$1,807,504 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.