Market Cap ₽230.89T 2.25%
Volume 24h ₽9.75T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-28 2021 ₽0.0000048039 ₽0.0000044312 ₽0.0000048337 ₽0.0000044409 - -
Oct-27 2021 ₽0.0000044415 ₽0.0000044304 ₽0.0000048184 ₽0.000004708 - -
Oct-26 2021 ₽0.0000047109 ₽0.0000046937 ₽0.0000048187 ₽0.0000047766 - -
Oct-25 2021 ₽0.0000047771 ₽0.0000046857 ₽0.0000048291 ₽0.0000046906 - -
Oct-24 2021 ₽0.00000469 ₽0.0000046252 ₽0.0000047944 ₽0.0000047761 - -
Oct-23 2021 ₽0.0000047781 ₽0.0000046808 ₽0.0000047839 ₽0.0000047222 - -
Oct-22 2021 ₽0.0000047234 ₽0.0000046459 ₽0.0000048813 ₽0.0000046536 - -
Oct-21 2021 ₽0.0000046593 ₽0.0000046172 ₽0.0000048871 ₽0.0000047847 ₽4,418,568 -
Oct-20 2021 ₽0.0000047804 ₽0.0000046422 ₽0.0000263 ₽0.0000263 ₽32,560,693 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.