Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2021 Bs.0.0000018961 Bs.0.000001749 Bs.0.0000019078 Bs.0.0000017528 - -
Oct-27 2021 Bs.0.000001753 Bs.0.0000017486 Bs.0.0000019018 Bs.0.0000018582 - -
Oct-26 2021 Bs.0.0000018593 Bs.0.0000018526 Bs.0.0000019019 Bs.0.0000018853 - -
Oct-25 2021 Bs.0.0000018855 Bs.0.0000018494 Bs.0.000001906 Bs.0.0000018513 - -
Oct-24 2021 Bs.0.0000018511 Bs.0.0000018255 Bs.0.0000018923 Bs.0.0000018851 - -
Oct-23 2021 Bs.0.0000018859 Bs.0.0000018475 Bs.0.0000018881 Bs.0.0000018638 - -
Oct-22 2021 Bs.0.0000018643 Bs.0.0000018337 Bs.0.0000019266 Bs.0.0000018367 - -
Oct-21 2021 Bs.0.000001839 Bs.0.0000018224 Bs.0.0000019289 Bs.0.0000018885 Bs.1,743,995 -
Oct-20 2021 Bs.0.0000018868 Bs.0.0000018322 Bs.0.00001038 Bs.0.00001038 Bs.12,851,606 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.