Market Cap Tk303.06T -0.88%
Volume 24h Tk15.30T -5.94%
BTC % 50.53% -0.53%
ETH % 16.59% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 24 Seconds ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.012593 Tk0.012249 Tk0.013131 Tk0.013131 - -
Jun-13 2024 Tk0.013131 Tk0.013131 Tk0.013422 Tk0.013422 - -
Jun-12 2024 Tk0.013422 Tk0.012565 Tk0.013633 Tk0.012565 - -
Jun-11 2024 Tk0.012565 Tk0.012565 Tk0.01367 Tk0.01367 - -
Jun-10 2024 Tk0.01367 Tk0.013616 Tk0.013677 Tk0.013677 - -
Jun-09 2024 Tk0.013677 Tk0.013424 Tk0.013742 Tk0.013424 - -
Jun-08 2024 Tk0.013424 Tk0.013424 Tk0.015608 Tk0.015608 - -
Jun-07 2024 Tk0.015608 Tk0.015504 Tk0.015999 Tk0.015668 - -
Jun-06 2024 Tk0.015668 Tk0.0151 Tk0.015681 Tk0.015138 - -
Jun-05 2024 Tk0.015203 Tk0.014943 Tk0.016043 Tk0.014943 - -
Jun-04 2024 Tk0.014939 Tk0.013655 Tk0.015272 Tk0.014018 - -
Jun-03 2024 Tk0.014018 Tk0.013425 Tk0.014052 Tk0.013425 - -
Jun-02 2024 Tk0.013425 Tk0.013425 Tk0.01486 Tk0.01486 - -
Jun-01 2024 Tk0.01486 Tk0.014575 Tk0.01486 Tk0.014698 - -
May-31 2024 Tk0.014698 Tk0.014561 Tk0.015187 Tk0.015187 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.