Market Cap Bs.93.37T -1.16%
Volume 24h Bs.5.71T 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 14 Seconds ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.00390406 Bs.0.00390406 Bs.0.00392413 Bs.0.00392413 - -
Jun-15 2024 Bs.0.00395816 Bs.0.00387735 Bs.0.00395816 Bs.0.0039069 - -
Jun-14 2024 Bs.0.0039069 Bs.0.00380018 Bs.0.00407382 Bs.0.00407382 - -
Jun-13 2024 Bs.0.00407382 Bs.0.00407382 Bs.0.00416435 Bs.0.00416435 - -
Jun-12 2024 Bs.0.00416435 Bs.0.00389844 Bs.0.00422976 Bs.0.00389844 - -
Jun-11 2024 Bs.0.00389844 Bs.0.00389844 Bs.0.00424118 Bs.0.00424118 - -
Jun-10 2024 Bs.0.00424118 Bs.0.00422453 Bs.0.0042434 Bs.0.0042434 - -
Jun-09 2024 Bs.0.0042434 Bs.0.00416481 Bs.0.00426352 Bs.0.00416481 - -
Jun-08 2024 Bs.0.00416481 Bs.0.00416481 Bs.0.00484238 Bs.0.00484238 - -
Jun-07 2024 Bs.0.00484238 Bs.0.00481007 Bs.0.00496376 Bs.0.00486086 - -
Jun-06 2024 Bs.0.00486086 Bs.0.00468492 Bs.0.00486515 Bs.0.00469656 - -
Jun-05 2024 Bs.0.00471679 Bs.0.00463623 Bs.0.00497743 Bs.0.00463623 - -
Jun-04 2024 Bs.0.00463491 Bs.0.0042366 Bs.0.00473804 Bs.0.00434923 - -
Jun-03 2024 Bs.0.00434923 Bs.0.00416525 Bs.0.0043596 Bs.0.00416525 - -
Jun-02 2024 Bs.0.00416525 Bs.0.00416525 Bs.0.00461027 Bs.0.00461027 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37196 VES.