Market Cap MX$50.03T -2.76%
Volume 24h MX$3.92T 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 55 Seconds ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00246086 MX$0.00237179 MX$0.00246303 MX$0.00237768 - -
Jun-05 2024 MX$0.00238792 MX$0.00234714 MX$0.00251987 MX$0.00234714 - -
Jun-04 2024 MX$0.00234647 MX$0.00214482 MX$0.00239868 MX$0.00220184 - -
Jun-03 2024 MX$0.00220184 MX$0.0021087 MX$0.00220709 MX$0.0021087 - -
Jun-02 2024 MX$0.0021087 MX$0.0021087 MX$0.00233399 MX$0.00233399 - -
Jun-01 2024 MX$0.00233399 MX$0.00228926 MX$0.00233399 MX$0.00230852 - -
May-31 2024 MX$0.00230852 MX$0.00228703 MX$0.00238545 MX$0.00238545 - -
May-30 2024 MX$0.00238545 MX$0.00226682 MX$0.00249543 MX$0.00248179 - -
May-29 2024 MX$0.00248179 MX$0.0024669 MX$0.00255989 MX$0.00255989 - -
May-28 2024 MX$0.00254429 MX$0.00254429 MX$0.0026757 MX$0.0026757 - -
May-27 2024 MX$0.0026757 MX$0.00245398 MX$0.00269803 MX$0.0025185 - -
May-26 2024 MX$0.0025185 MX$0.0025185 MX$0.00283646 MX$0.00283646 - -
May-25 2024 MX$0.00283646 MX$0.00236416 MX$0.00286866 MX$0.00236633 - -
May-24 2024 MX$0.00236633 MX$0.00196107 MX$0.00236633 MX$0.00196107 - -
May-23 2024 MX$0.00196107 MX$0.00191882 MX$0.00213084 MX$0.00213084 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.