Market Cap zł10.57T -0.86%
Volume 24h zł493.80B -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00043956 zł0.00042756 zł0.00045834 zł0.00045834 - -
Jun-13 2024 zł0.00045834 zł0.00045834 zł0.00046853 zł0.00046853 - -
Jun-12 2024 zł0.00046853 zł0.00043861 zł0.00047589 zł0.00043861 - -
Jun-11 2024 zł0.00043861 zł0.00043861 zł0.00047717 zł0.00047717 - -
Jun-10 2024 zł0.00047717 zł0.0004753 zł0.00047742 zł0.00047742 - -
Jun-09 2024 zł0.00047742 zł0.00046858 zł0.00047969 zł0.00046858 - -
Jun-08 2024 zł0.00046858 zł0.00046858 zł0.00054482 zł0.00054482 - -
Jun-07 2024 zł0.00054482 zł0.00054118 zł0.00055847 zł0.00054689 - -
Jun-06 2024 zł0.00054689 zł0.0005271 zł0.00054738 zł0.00052841 - -
Jun-05 2024 zł0.00053068 zł0.00052162 zł0.00056001 zł0.00052162 - -
Jun-04 2024 zł0.00052147 zł0.00047666 zł0.00053307 zł0.00048933 - -
Jun-03 2024 zł0.00048933 zł0.00046863 zł0.0004905 zł0.00046863 - -
Jun-02 2024 zł0.00046863 zł0.00046863 zł0.0005187 zł0.0005187 - -
Jun-01 2024 zł0.0005187 zł0.00050876 zł0.0005187 zł0.00051304 - -
May-31 2024 zł0.00051304 zł0.00050826 zł0.00053013 zł0.00053013 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.