Market Cap AR$2,289.52T -1.59%
Volume 24h AR$179.23T 20.39%
BTC % 50.9% -0.39%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.09915 AR$0.097221 AR$0.10263 AR$0.097221 - -
Jun-16 2024 AR$0.097221 AR$0.097221 AR$0.097721 AR$0.097721 - -
Jun-15 2024 AR$0.098568 AR$0.096556 AR$0.098568 AR$0.097292 - -
Jun-14 2024 AR$0.097292 AR$0.094634 AR$0.101449 AR$0.101449 - -
Jun-13 2024 AR$0.101449 AR$0.101449 AR$0.103703 AR$0.103703 - -
Jun-12 2024 AR$0.103703 AR$0.097081 AR$0.105332 AR$0.097081 - -
Jun-11 2024 AR$0.097081 AR$0.097081 AR$0.105616 AR$0.105616 - -
Jun-10 2024 AR$0.105616 AR$0.105202 AR$0.105672 AR$0.105672 - -
Jun-09 2024 AR$0.105672 AR$0.103715 AR$0.106172 AR$0.103715 - -
Jun-08 2024 AR$0.103715 AR$0.103715 AR$0.120588 AR$0.120588 - -
Jun-07 2024 AR$0.120588 AR$0.119783 AR$0.12361 AR$0.121048 - -
Jun-06 2024 AR$0.121048 AR$0.116666 AR$0.121155 AR$0.116956 - -
Jun-05 2024 AR$0.11746 AR$0.115454 AR$0.123951 AR$0.115454 - -
Jun-04 2024 AR$0.115421 AR$0.105502 AR$0.117989 AR$0.108307 - -
Jun-03 2024 AR$0.108307 AR$0.103725 AR$0.108565 AR$0.103725 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7584 ARS.