Market Cap CA$3.49T 1.33%
Volume 24h CA$242.66B -5.87%
BTC % 50.74% -1.34%
ETH % 17.11% 2.39%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
YoungParrot V2 YPC

YoungParrot V2 (YPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00012264 CA$0.00012264 CA$0.00015021 CA$0.00015021 - -
Jun-17 2024 CA$0.00015021 CA$0.00014729 CA$0.00015548 CA$0.00014729 - -
Jun-16 2024 CA$0.00014729 CA$0.00014729 CA$0.00014805 CA$0.00014805 - -
Jun-15 2024 CA$0.00014933 CA$0.00014628 CA$0.00014933 CA$0.0001474 - -
Jun-14 2024 CA$0.0001474 CA$0.00014337 CA$0.00015369 CA$0.00015369 - -
Jun-13 2024 CA$0.00015369 CA$0.00015369 CA$0.00015711 CA$0.00015711 - -
Jun-12 2024 CA$0.00015711 CA$0.00014708 CA$0.00015958 CA$0.00014708 - -
Jun-11 2024 CA$0.00014708 CA$0.00014708 CA$0.00016001 CA$0.00016001 - -
Jun-10 2024 CA$0.00016001 CA$0.00015938 CA$0.00016009 CA$0.00016009 - -
Jun-09 2024 CA$0.00016009 CA$0.00015713 CA$0.00016085 CA$0.00015713 - -
Jun-08 2024 CA$0.00015713 CA$0.00015713 CA$0.00018269 CA$0.00018269 - -
Jun-07 2024 CA$0.00018269 CA$0.00018147 CA$0.00018727 CA$0.00018339 - -
Jun-06 2024 CA$0.00018339 CA$0.00017675 CA$0.00018355 CA$0.00017719 - -
Jun-05 2024 CA$0.00017795 CA$0.00017491 CA$0.00018778 CA$0.00017491 - -
Jun-04 2024 CA$0.00017486 CA$0.00015983 CA$0.00017875 CA$0.00016408 - -

Historical and market price analysis of YoungParrot V2 (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37225 CAD.