Cap Mercato Tk275.41T
1.75%
Volume 24o Tk11.63T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk13,507.82 | Tk12,993.31 | Tk13,528.79 | Tk13,212.84 | Tk4,888,242,714 | Tk248,939,644,831 |
Apr-26 2024 | Tk13,240.36 | Tk13,114.16 | Tk13,455.22 | Tk13,251.71 | Tk4,515,302,907 | Tk244,004,714,081 |
Apr-25 2024 | Tk13,201.11 | Tk12,887.94 | Tk13,381.11 | Tk13,084.81 | Tk4,404,840,647 | Tk243,275,525,560 |
Apr-24 2024 | Tk13,075.02 | Tk13,012.77 | Tk13,440.27 | Tk13,372.09 | Tk4,144,829,052 | Tk240,946,242,235 |
Apr-23 2024 | Tk13,362.42 | Tk13,220.65 | Tk13,641.49 | Tk13,341.25 | Tk4,767,619,255 | Tk246,236,738,195 |
Apr-22 2024 | Tk13,326.21 | Tk13,089.52 | Tk13,642.04 | Tk13,108.31 | Tk5,487,448,249 | Tk245,563,776,670 |
Apr-21 2024 | Tk13,053.14 | Tk12,768.34 | Tk13,757.77 | Tk13,414.67 | Tk4,655,777,821 | Tk240,526,295,378 |
Apr-20 2024 | Tk13,441.04 | Tk12,832.19 | Tk13,441.04 | Tk12,854.11 | Tk3,830,570,067 | Tk247,668,203,372 |
Apr-19 2024 | Tk12,877.55 | Tk12,190.05 | Tk13,381.97 | Tk12,800.95 | Tk6,024,157,437 | Tk237,279,496,885 |
Apr-18 2024 | Tk12,809.70 | Tk12,431.52 | Tk13,112.11 | Tk12,930.19 | Tk5,309,971,399 | Tk236,023,707,593 |
Apr-17 2024 | Tk12,888.80 | Tk12,797.39 | Tk13,749.86 | Tk13,367.76 | Tk6,163,111,552 | Tk237,475,846,976 |
Apr-16 2024 | Tk13,404.85 | Tk12,593.77 | Tk13,622.59 | Tk13,551.61 | Tk5,702,981,591 | Tk246,978,153,405 |
Apr-15 2024 | Tk13,564.43 | Tk12,941.83 | Tk13,996.52 | Tk13,338.64 | Tk5,991,968,987 | Tk249,912,251,454 |
Apr-14 2024 | Tk13,371.35 | Tk12,460.44 | Tk13,551.29 | Tk12,750.14 | Tk5,703,494,145 | Tk246,349,590,124 |
Apr-13 2024 | Tk12,727.15 | Tk11,617.70 | Tk14,185.09 | Tk13,489.04 | Tk5,402,575,048 | Tk234,474,081,308 |
Analisi storica e di mercato del prezzo di Monero (XMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 3629 giorni, dal giorno 22-05-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 110.02195 BDT.