Cap Mercado Tk272.34T
4.78%
Volumen 24h Tk24.80T
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2024 | Tk12,777.30 | Tk12,400.08 | Tk13,078.94 | Tk12,897.48 | Tk5,296,539,852 | Tk235,426,686,745 |
Apr-17 2024 | Tk12,856.19 | Tk12,765.02 | Tk13,715.08 | Tk13,333.94 | Tk6,147,521,991 | Tk236,875,152,949 |
Apr-16 2024 | Tk13,370.94 | Tk12,561.92 | Tk13,588.13 | Tk13,517.33 | Tk5,688,555,926 | Tk246,353,423,338 |
Apr-15 2024 | Tk13,530.12 | Tk12,909.09 | Tk13,961.12 | Tk13,304.90 | Tk5,976,812,330 | Tk249,280,099,600 |
Apr-14 2024 | Tk13,337.53 | Tk12,428.92 | Tk13,517.01 | Tk12,717.89 | Tk5,689,067,183 | Tk245,726,450,006 |
Apr-13 2024 | Tk12,694.96 | Tk11,588.31 | Tk14,149.21 | Tk13,454.92 | Tk5,388,909,260 | Tk233,880,980,233 |
Apr-12 2024 | Tk13,498.10 | Tk12,894.67 | Tk14,803.33 | Tk14,628.65 | Tk5,872,187,718 | Tk248,672,014,162 |
Apr-11 2024 | Tk14,636.41 | Tk14,488.91 | Tk14,887.69 | Tk14,640.53 | Tk4,687,424,953 | Tk269,637,522,738 |
Apr-10 2024 | Tk14,654.45 | Tk14,306.37 | Tk14,999.85 | Tk14,648.25 | Tk4,969,460,135 | Tk269,963,156,711 |
Apr-09 2024 | Tk14,653.08 | Tk14,283.05 | Tk15,335.88 | Tk15,033.79 | Tk6,212,182,731 | Tk269,931,999,191 |
Apr-08 2024 | Tk15,008.61 | Tk14,310.67 | Tk15,008.61 | Tk14,396.95 | Tk6,178,331,145 | Tk276,474,696,892 |
Apr-07 2024 | Tk14,411.14 | Tk14,132.96 | Tk14,847.51 | Tk14,486.87 | Tk4,719,606,013 | Tk265,462,537,498 |
Apr-06 2024 | Tk14,471.03 | Tk13,910.92 | Tk14,545.46 | Tk13,910.92 | Tk3,948,099,521 | Tk266,559,498,486 |
Apr-05 2024 | Tk13,911.11 | Tk13,748.63 | Tk14,510.33 | Tk14,469.89 | Tk5,052,311,291 | Tk256,239,559,295 |
Apr-04 2024 | Tk14,447.63 | Tk14,004.67 | Tk14,482.43 | Tk14,125.56 | Tk6,818,948,161 | Tk266,115,952,945 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3620 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.74365 BDT.