Market Cap Tk270.70T 2.16%
Volume 24h Tk24.34T 19.51%
BTC % 51.39% 0.05%
ETH % 15.07% -0.46%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk12,778.66 Tk12,401.40 Tk13,080.34 Tk12,898.86 Tk5,297,106,457 Tk235,451,871,886
Apr-17 2024 Tk12,857.57 Tk12,766.39 Tk13,716.55 Tk13,335.37 Tk6,148,179,632 Tk236,900,493,042
Apr-16 2024 Tk13,372.37 Tk12,563.26 Tk13,589.59 Tk13,518.77 Tk5,689,164,468 Tk246,379,777,384
Apr-15 2024 Tk13,531.57 Tk12,910.47 Tk13,962.61 Tk13,306.32 Tk5,977,451,709 Tk249,306,766,732
Apr-14 2024 Tk13,338.96 Tk12,430.25 Tk13,518.46 Tk12,719.25 Tk5,689,675,780 Tk245,752,736,980
Apr-13 2024 Tk12,696.32 Tk11,589.55 Tk14,150.73 Tk13,456.36 Tk5,389,485,747 Tk233,906,000,020
Apr-12 2024 Tk13,499.54 Tk12,896.05 Tk14,804.92 Tk14,630.22 Tk5,872,815,904 Tk248,698,616,243
Apr-11 2024 Tk14,637.98 Tk14,490.46 Tk14,889.28 Tk14,642.10 Tk4,687,926,398 Tk269,666,367,637
Apr-10 2024 Tk14,656.01 Tk14,307.90 Tk15,001.45 Tk14,649.81 Tk4,969,991,751 Tk269,992,036,445
Apr-09 2024 Tk14,654.64 Tk14,284.58 Tk15,337.52 Tk15,035.40 Tk6,212,847,289 Tk269,960,875,592
Apr-08 2024 Tk15,010.22 Tk14,312.20 Tk15,010.22 Tk14,398.49 Tk6,178,992,082 Tk276,504,273,208
Apr-07 2024 Tk14,412.69 Tk14,134.47 Tk14,849.10 Tk14,488.42 Tk4,720,110,900 Tk265,490,935,771
Apr-06 2024 Tk14,472.58 Tk13,912.41 Tk14,547.02 Tk13,912.41 Tk3,948,521,875 Tk266,588,014,109
Apr-05 2024 Tk13,912.59 Tk13,750.10 Tk14,511.88 Tk14,471.43 Tk5,052,851,770 Tk256,266,970,925
Apr-04 2024 Tk14,449.18 Tk14,006.17 Tk14,483.98 Tk14,127.08 Tk6,819,677,628 Tk266,144,421,119

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3620 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75539 BDT.