Cap Mercado Tk265.46T
-2.13%
Volumen 24h Tk14.06T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk464.31 | Tk457.26 | Tk473.04 | Tk472.04 | Tk5,155,544,519 | Tk153,087,571,711 |
May-06 2024 | Tk472.61 | Tk472.61 | Tk477.14 | Tk477.10 | Tk5,032,189,566 | Tk155,826,071,591 |
May-05 2024 | Tk477.32 | Tk471.91 | Tk478.18 | Tk473.41 | Tk4,290,632,374 | Tk157,378,182,706 |
May-04 2024 | Tk474.18 | Tk468.81 | Tk478.36 | Tk472.26 | Tk4,227,279,902 | Tk156,343,079,634 |
May-03 2024 | Tk472.38 | Tk467.23 | Tk472.83 | Tk472.83 | Tk4,974,661,849 | Tk155,750,495,202 |
May-02 2024 | Tk471.90 | Tk462.45 | Tk471.90 | Tk462.55 | Tk5,284,544,504 | Tk155,589,932,072 |
May-01 2024 | Tk462.95 | Tk462.35 | Tk477.78 | Tk477.78 | Tk4,081,100,649 | Tk152,638,497,945 |
Apr-30 2024 | Tk481.23 | Tk481.23 | Tk521.67 | Tk516.89 | Tk4,760,945,288 | Tk158,667,921,900 |
Apr-29 2024 | Tk516.32 | Tk513.62 | Tk519.14 | Tk519.14 | Tk4,694,719,368 | Tk170,236,698,425 |
Apr-28 2024 | Tk519.64 | Tk517.34 | Tk523.91 | Tk519.18 | Tk4,125,765,559 | Tk171,330,535,425 |
Apr-27 2024 | Tk519.35 | Tk517.95 | Tk522.43 | Tk517.95 | Tk4,012,842,792 | Tk171,234,464,737 |
Apr-26 2024 | Tk518.19 | Tk514.47 | Tk521.96 | Tk516.85 | Tk4,216,114,267 | Tk170,854,444,603 |
Apr-25 2024 | Tk518.87 | Tk518.87 | Tk527.13 | Tk522.52 | Tk4,654,491,419 | Tk171,076,577,410 |
Apr-24 2024 | Tk523.44 | Tk520.21 | Tk526.42 | Tk521.53 | Tk4,529,915,275 | Tk172,584,652,577 |
Apr-23 2024 | Tk522.79 | Tk520.24 | Tk527.13 | Tk520.84 | Tk4,192,367,829 | Tk172,370,134,576 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 273 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.