Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$34.23 | HK$34.23 | HK$37.11 | HK$36.77 | HK$338,703,572 | HK$11,287,966,717 |
Apr-29 2024 | HK$36.73 | HK$36.54 | HK$36.93 | HK$36.93 | HK$333,992,122 | HK$12,110,993,595 |
Apr-28 2024 | HK$36.96 | HK$36.80 | HK$37.27 | HK$36.93 | HK$293,515,562 | HK$12,188,811,439 |
Apr-27 2024 | HK$36.94 | HK$36.84 | HK$37.16 | HK$36.84 | HK$285,482,001 | HK$12,181,976,770 |
Apr-26 2024 | HK$36.86 | HK$36.60 | HK$37.13 | HK$36.77 | HK$299,943,158 | HK$12,154,941,345 |
Apr-25 2024 | HK$36.91 | HK$36.91 | HK$37.50 | HK$37.17 | HK$331,130,222 | HK$12,170,744,336 |
Apr-24 2024 | HK$37.23 | HK$37.00 | HK$37.45 | HK$37.10 | HK$322,267,616 | HK$12,278,031,947 |
Apr-23 2024 | HK$37.19 | HK$37.01 | HK$37.50 | HK$37.05 | HK$298,253,787 | HK$12,262,770,690 |
Apr-22 2024 | HK$37.12 | HK$37.12 | HK$37.88 | HK$37.87 | HK$323,869,090 | HK$12,240,024,221 |
Apr-21 2024 | HK$37.93 | HK$37.25 | HK$38.08 | HK$37.77 | HK$334,043,984 | HK$12,506,440,810 |
Apr-20 2024 | HK$37.81 | HK$37.81 | HK$38.16 | HK$37.99 | HK$299,682,086 | HK$12,467,672,310 |
Apr-19 2024 | HK$38.00 | HK$37.59 | HK$38.05 | HK$38.04 | HK$305,220,532 | HK$12,531,022,909 |
Apr-18 2024 | HK$38.04 | HK$37.69 | HK$38.05 | HK$37.98 | HK$298,462,809 | HK$12,543,111,048 |
Apr-17 2024 | HK$37.97 | HK$37.17 | HK$37.98 | HK$37.69 | HK$305,000,576 | HK$12,522,219,612 |
Apr-16 2024 | HK$37.65 | HK$37.65 | HK$37.99 | HK$37.82 | HK$286,609,615 | HK$12,413,980,076 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.