Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £3.4354 | £3.4354 | £3.4683 | £3.4680 | £36,578,680 | £1,132,690,255 |
May-05 2024 | £3.4696 | £3.4303 | £3.4758 | £3.4412 | £31,188,346 | £1,143,972,457 |
May-04 2024 | £3.4468 | £3.4077 | £3.4771 | £3.4328 | £30,727,841 | £1,136,448,355 |
May-03 2024 | £3.4337 | £3.3963 | £3.4369 | £3.4369 | £36,160,515 | £1,132,140,895 |
May-02 2024 | £3.4302 | £3.3615 | £3.4302 | £3.3622 | £38,413,033 | £1,130,973,771 |
May-01 2024 | £3.3651 | £3.3608 | £3.4729 | £3.4729 | £29,665,273 | £1,109,519,976 |
Apr-30 2024 | £3.4980 | £3.4980 | £3.7919 | £3.7572 | £34,607,022 | £1,153,347,492 |
Apr-29 2024 | £3.7531 | £3.7335 | £3.7736 | £3.7736 | £34,125,630 | £1,237,440,227 |
Apr-28 2024 | £3.7772 | £3.7605 | £3.8082 | £3.7739 | £29,989,939 | £1,245,391,262 |
Apr-27 2024 | £3.7751 | £3.7649 | £3.7975 | £3.7649 | £29,169,111 | £1,244,692,930 |
Apr-26 2024 | £3.7667 | £3.7397 | £3.7941 | £3.7570 | £30,646,679 | £1,241,930,586 |
Apr-25 2024 | £3.7716 | £3.7716 | £3.8317 | £3.7981 | £33,833,216 | £1,243,545,256 |
Apr-24 2024 | £3.8049 | £3.7814 | £3.8265 | £3.7909 | £32,927,679 | £1,254,507,363 |
Apr-23 2024 | £3.8001 | £3.7816 | £3.8317 | £3.7860 | £30,474,067 | £1,252,948,045 |
Apr-22 2024 | £3.7931 | £3.7931 | £3.8704 | £3.8702 | £33,091,310 | £1,250,623,925 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 272 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.