Cap Mercado MX$39.66T
2.82%
Volumen 24h MX$2.57T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$71.47 | MX$71.38 | MX$73.76 | MX$73.76 | MX$630,065,560 | MX$23,565,275,394 |
Apr-30 2024 | MX$74.29 | MX$74.29 | MX$80.53 | MX$79.80 | MX$735,024,180 | MX$24,496,135,156 |
Apr-29 2024 | MX$79.71 | MX$79.29 | MX$80.14 | MX$80.14 | MX$724,799,813 | MX$26,282,194,430 |
Apr-28 2024 | MX$80.22 | MX$79.87 | MX$80.88 | MX$80.15 | MX$636,961,205 | MX$26,451,067,752 |
Apr-27 2024 | MX$80.18 | MX$79.96 | MX$80.65 | MX$79.96 | MX$619,527,490 | MX$26,436,235,765 |
Apr-26 2024 | MX$80.00 | MX$79.42 | MX$80.58 | MX$79.79 | MX$650,909,798 | MX$26,377,565,906 |
Apr-25 2024 | MX$80.10 | MX$80.10 | MX$81.38 | MX$80.67 | MX$718,589,174 | MX$26,411,860,143 |
Apr-24 2024 | MX$80.81 | MX$80.31 | MX$81.27 | MX$80.51 | MX$699,356,338 | MX$26,644,686,114 |
Apr-23 2024 | MX$80.71 | MX$80.31 | MX$81.38 | MX$80.41 | MX$647,243,676 | MX$26,611,567,498 |
Apr-22 2024 | MX$80.56 | MX$80.56 | MX$82.20 | MX$82.20 | MX$702,831,715 | MX$26,562,205,148 |
Apr-21 2024 | MX$82.31 | MX$80.85 | MX$82.65 | MX$81.97 | MX$724,912,359 | MX$27,140,358,586 |
Apr-20 2024 | MX$82.06 | MX$82.06 | MX$82.81 | MX$82.45 | MX$650,343,243 | MX$27,056,226,658 |
Apr-19 2024 | MX$82.47 | MX$81.58 | MX$82.57 | MX$82.56 | MX$662,362,283 | MX$27,193,704,458 |
Apr-18 2024 | MX$82.55 | MX$81.79 | MX$82.59 | MX$82.43 | MX$647,697,278 | MX$27,219,937,056 |
Apr-17 2024 | MX$82.42 | MX$80.67 | MX$82.43 | MX$81.79 | MX$661,884,955 | MX$27,174,600,331 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.