Cap Mercado CL$2,214.01T
0.05%
Volumen 24h CL$70.42T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$3,879.28 | CL$3,879.28 | CL$3,962.86 | CL$3,911.82 | CL$41,689,933,115 | CL$1,279,031,257,762 |
May-09 2024 | CL$3,939.71 | CL$3,779.90 | CL$3,969.14 | CL$3,808.47 | CL$45,305,791,913 | CL$1,298,954,257,214 |
May-08 2024 | CL$3,812.55 | CL$3,803.14 | CL$3,931.42 | CL$3,931.42 | CL$46,021,244,627 | CL$1,257,029,720,677 |
May-07 2024 | CL$3,937.10 | CL$3,877.37 | CL$4,011.18 | CL$4,002.69 | CL$43,715,994,855 | CL$1,298,092,853,656 |
May-06 2024 | CL$4,007.52 | CL$4,007.52 | CL$4,045.90 | CL$4,045.53 | CL$42,670,017,175 | CL$1,321,313,727,072 |
May-05 2024 | CL$4,047.44 | CL$4,001.60 | CL$4,054.68 | CL$4,014.30 | CL$36,382,046,959 | CL$1,334,474,719,329 |
May-04 2024 | CL$4,020.82 | CL$3,975.25 | CL$4,056.24 | CL$4,004.55 | CL$35,844,855,139 | CL$1,325,697,652,152 |
May-03 2024 | CL$4,005.58 | CL$3,961.91 | CL$4,009.35 | CL$4,009.35 | CL$42,182,215,863 | CL$1,320,672,883,601 |
May-02 2024 | CL$4,001.45 | CL$3,921.38 | CL$4,001.45 | CL$3,922.16 | CL$44,809,839,091 | CL$1,319,311,402,397 |
May-01 2024 | CL$3,925.55 | CL$3,920.50 | CL$4,051.32 | CL$4,051.32 | CL$34,605,340,774 | CL$1,294,284,971,410 |
Apr-30 2024 | CL$4,080.61 | CL$4,080.61 | CL$4,423.46 | CL$4,382.94 | CL$40,370,024,725 | CL$1,345,410,951,529 |
Apr-29 2024 | CL$4,378.14 | CL$4,355.26 | CL$4,402.08 | CL$4,402.08 | CL$39,808,467,752 | CL$1,443,507,393,750 |
Apr-28 2024 | CL$4,406.27 | CL$4,386.76 | CL$4,442.45 | CL$4,402.38 | CL$34,984,073,022 | CL$1,452,782,490,199 |
Apr-27 2024 | CL$4,403.80 | CL$4,391.95 | CL$4,429.96 | CL$4,391.95 | CL$34,026,554,171 | CL$1,451,967,867,085 |
Apr-26 2024 | CL$4,394.02 | CL$4,362.46 | CL$4,425.99 | CL$4,382.65 | CL$35,750,177,098 | CL$1,448,745,519,154 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 276 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.