Cap Mercado Rp37,524.44T
2.39%
Volumen 24h Rp2,391.29T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp67,797.48 | Rp67,710.35 | Rp69,969.66 | Rp69,969.66 | Rp597,662,485,326 | Rp22,353,358,049,409 |
Apr-30 2024 | Rp70,475.57 | Rp70,475.57 | Rp76,396.85 | Rp75,697.00 | Rp697,223,283,178 | Rp23,236,345,462,896 |
Apr-29 2024 | Rp75,614.08 | Rp75,218.97 | Rp76,027.56 | Rp76,027.56 | Rp687,524,735,836 | Rp24,930,551,101,351 |
Apr-28 2024 | Rp76,099.93 | Rp75,763.03 | Rp76,724.74 | Rp76,032.78 | Rp604,203,500,440 | Rp25,090,739,588,788 |
Apr-27 2024 | Rp76,057.25 | Rp75,852.56 | Rp76,509.03 | Rp75,852.56 | Rp587,666,368,200 | Rp25,076,670,382,581 |
Apr-26 2024 | Rp75,888.46 | Rp75,343.31 | Rp76,440.59 | Rp75,692.05 | Rp617,434,743,237 | Rp25,021,017,803,248 |
Apr-25 2024 | Rp75,987.12 | Rp75,987.12 | Rp77,197.36 | Rp76,521.48 | Rp681,633,497,601 | Rp25,053,548,352,481 |
Apr-24 2024 | Rp76,656.97 | Rp76,183.46 | Rp77,092.58 | Rp76,376.52 | Rp663,389,770,200 | Rp25,274,400,526,868 |
Apr-23 2024 | Rp76,561.68 | Rp76,188.60 | Rp77,197.35 | Rp76,276.20 | Rp613,957,162,918 | Rp25,242,985,138,541 |
Apr-22 2024 | Rp76,419.67 | Rp76,419.67 | Rp77,977.91 | Rp77,973.06 | Rp666,686,415,574 | Rp25,196,161,399,932 |
Apr-21 2024 | Rp78,083.02 | Rp76,693.71 | Rp78,400.60 | Rp77,758.99 | Rp687,631,493,375 | Rp25,744,581,505,341 |
Apr-20 2024 | Rp77,840.97 | Rp77,840.97 | Rp78,560.00 | Rp78,211.74 | Rp616,897,325,655 | Rp25,664,776,322,126 |
Apr-19 2024 | Rp78,236.50 | Rp77,390.23 | Rp78,328.33 | Rp78,319.62 | Rp628,298,249,296 | Rp25,795,183,900,120 |
Apr-18 2024 | Rp78,311.97 | Rp77,593.03 | Rp78,346.55 | Rp78,200.15 | Rp614,387,437,531 | Rp25,820,067,405,713 |
Apr-17 2024 | Rp78,181.53 | Rp76,522.91 | Rp78,190.80 | Rp77,592.96 | Rp627,845,469,032 | Rp25,777,062,261,946 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 267 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.