Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$7.211 | NZ$7.130 | NZ$7.224 | NZ$7.152 | NZ$64,825,859 | NZ$2,377,779,088 |
May-04 2024 | NZ$7.164 | NZ$7.083 | NZ$7.227 | NZ$7.135 | NZ$63,868,686 | NZ$2,362,140,031 |
May-03 2024 | NZ$7.137 | NZ$7.059 | NZ$7.143 | NZ$7.143 | NZ$75,160,653 | NZ$2,353,186,853 |
May-02 2024 | NZ$7.129 | NZ$6.987 | NZ$7.129 | NZ$6.988 | NZ$79,842,575 | NZ$2,350,760,953 |
May-01 2024 | NZ$6.994 | NZ$6.985 | NZ$7.218 | NZ$7.218 | NZ$61,660,108 | NZ$2,306,168,633 |
Apr-30 2024 | NZ$7.270 | NZ$7.270 | NZ$7.881 | NZ$7.809 | NZ$71,931,674 | NZ$2,397,265,365 |
Apr-29 2024 | NZ$7.801 | NZ$7.760 | NZ$7.843 | NZ$7.843 | NZ$70,931,087 | NZ$2,572,054,491 |
Apr-28 2024 | NZ$7.851 | NZ$7.816 | NZ$7.915 | NZ$7.844 | NZ$62,334,937 | NZ$2,588,580,941 |
Apr-27 2024 | NZ$7.846 | NZ$7.825 | NZ$7.893 | NZ$7.825 | NZ$60,628,821 | NZ$2,587,129,438 |
Apr-26 2024 | NZ$7.829 | NZ$7.773 | NZ$7.886 | NZ$7.809 | NZ$63,699,988 | NZ$2,581,387,830 |
Apr-25 2024 | NZ$7.839 | NZ$7.839 | NZ$7.964 | NZ$7.894 | NZ$70,323,295 | NZ$2,584,743,967 |
Apr-24 2024 | NZ$7.908 | NZ$7.859 | NZ$7.953 | NZ$7.879 | NZ$68,441,112 | NZ$2,607,529,016 |
Apr-23 2024 | NZ$7.898 | NZ$7.860 | NZ$7.964 | NZ$7.869 | NZ$63,341,210 | NZ$2,604,287,928 |
Apr-22 2024 | NZ$7.884 | NZ$7.884 | NZ$8.044 | NZ$8.044 | NZ$68,781,223 | NZ$2,599,457,180 |
Apr-21 2024 | NZ$8.055 | NZ$7.912 | NZ$8.088 | NZ$8.022 | NZ$70,942,101 | NZ$2,656,037,013 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.