Cap Mercado AR$2,091.95T
-0.02%
Volumen 24h AR$66.99T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$3,668.15 | AR$3,668.15 | AR$3,747.18 | AR$3,698.92 | AR$39,420,888,176 | AR$1,209,417,823,868 |
May-09 2024 | AR$3,725.28 | AR$3,574.17 | AR$3,753.11 | AR$3,601.18 | AR$42,839,947,759 | AR$1,228,256,480,466 |
May-08 2024 | AR$3,605.05 | AR$3,596.14 | AR$3,717.44 | AR$3,717.44 | AR$43,516,460,751 | AR$1,188,613,757,556 |
May-07 2024 | AR$3,722.81 | AR$3,666.33 | AR$3,792.86 | AR$3,784.84 | AR$41,336,678,088 | AR$1,227,441,960,250 |
May-06 2024 | AR$3,789.41 | AR$3,789.41 | AR$3,825.70 | AR$3,825.34 | AR$40,347,629,507 | AR$1,249,398,998,457 |
May-05 2024 | AR$3,827.15 | AR$3,783.80 | AR$3,834.00 | AR$3,795.81 | AR$34,401,892,678 | AR$1,261,843,681,508 |
May-04 2024 | AR$3,801.98 | AR$3,758.89 | AR$3,835.47 | AR$3,786.60 | AR$33,893,938,429 | AR$1,253,544,321,019 |
May-03 2024 | AR$3,787.57 | AR$3,746.27 | AR$3,791.13 | AR$3,791.13 | AR$39,886,377,605 | AR$1,248,793,033,973 |
May-02 2024 | AR$3,783.67 | AR$3,707.95 | AR$3,783.67 | AR$3,708.69 | AR$42,370,988,005 | AR$1,247,505,653,681 |
May-01 2024 | AR$3,711.89 | AR$3,707.12 | AR$3,830.82 | AR$3,830.82 | AR$32,721,886,724 | AR$1,223,841,328,419 |
Apr-30 2024 | AR$3,858.52 | AR$3,858.52 | AR$4,182.71 | AR$4,144.39 | AR$38,172,818,026 | AR$1,272,184,690,822 |
Apr-29 2024 | AR$4,139.85 | AR$4,118.22 | AR$4,162.49 | AR$4,162.49 | AR$37,641,824,739 | AR$1,364,942,068,688 |
Apr-28 2024 | AR$4,166.45 | AR$4,148.00 | AR$4,200.66 | AR$4,162.77 | AR$33,080,005,831 | AR$1,373,712,352,367 |
Apr-27 2024 | AR$4,164.11 | AR$4,152.91 | AR$4,188.85 | AR$4,152.91 | AR$32,174,601,558 | AR$1,372,942,066,490 |
Apr-26 2024 | AR$4,154.87 | AR$4,125.02 | AR$4,185.10 | AR$4,144.12 | AR$33,804,413,400 | AR$1,369,895,100,281 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 276 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.