Cap Mercado Bs.89.42T
4.79%
Volumen 24h Bs.5.41T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.156.48 | Bs.153.34 | Bs.156.48 | Bs.153.37 | Bs.1,752,325,944 | Bs.51,592,767,242 |
May-01 2024 | Bs.153.51 | Bs.153.31 | Bs.158.43 | Bs.158.43 | Bs.1,353,270,569 | Bs.50,614,087,890 |
Apr-30 2024 | Bs.159.57 | Bs.159.57 | Bs.172.98 | Bs.171.39 | Bs.1,578,703,319 | Bs.52,613,411,770 |
Apr-29 2024 | Bs.171.21 | Bs.170.31 | Bs.172.14 | Bs.172.14 | Bs.1,556,743,167 | Bs.56,449,554,550 |
Apr-28 2024 | Bs.172.31 | Bs.171.54 | Bs.173.72 | Bs.172.15 | Bs.1,368,081,208 | Bs.56,812,264,894 |
Apr-27 2024 | Bs.172.21 | Bs.171.75 | Bs.173.23 | Bs.171.75 | Bs.1,330,636,638 | Bs.56,780,408,381 |
Apr-26 2024 | Bs.171.83 | Bs.170.59 | Bs.173.08 | Bs.171.38 | Bs.1,398,040,343 | Bs.56,654,395,791 |
Apr-25 2024 | Bs.172.05 | Bs.172.05 | Bs.174.79 | Bs.173.26 | Bs.1,543,403,800 | Bs.56,728,053,810 |
Apr-24 2024 | Bs.173.57 | Bs.172.50 | Bs.174.55 | Bs.172.93 | Bs.1,502,095,035 | Bs.57,228,123,256 |
Apr-23 2024 | Bs.173.35 | Bs.172.51 | Bs.174.79 | Bs.172.71 | Bs.1,390,166,155 | Bs.57,156,990,264 |
Apr-22 2024 | Bs.173.03 | Bs.173.03 | Bs.176.56 | Bs.176.55 | Bs.1,509,559,537 | Bs.57,050,968,573 |
Apr-21 2024 | Bs.176.80 | Bs.173.65 | Bs.177.52 | Bs.176.06 | Bs.1,556,984,895 | Bs.58,292,740,988 |
Apr-20 2024 | Bs.176.25 | Bs.176.25 | Bs.177.88 | Bs.177.09 | Bs.1,396,823,484 | Bs.58,112,040,328 |
Apr-19 2024 | Bs.177.14 | Bs.175.23 | Bs.177.35 | Bs.177.33 | Bs.1,422,638,278 | Bs.58,407,318,586 |
Apr-18 2024 | Bs.177.31 | Bs.175.69 | Bs.177.39 | Bs.177.06 | Bs.1,391,140,414 | Bs.58,463,661,616 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 268 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.