Cap Mercado ₽229.91T
2.15%
Volumen 24h ₽9.86T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽435.28 | ₽434.11 | ₽437.87 | ₽434.11 | ₽3,363,313,445 | ₽143,518,001,417 |
Apr-26 2024 | ₽434.32 | ₽431.20 | ₽437.48 | ₽433.19 | ₽3,533,682,862 | ₽143,199,492,347 |
Apr-25 2024 | ₽434.88 | ₽434.88 | ₽441.81 | ₽437.94 | ₽3,901,103,128 | ₽143,385,670,150 |
Apr-24 2024 | ₽438.72 | ₽436.01 | ₽441.21 | ₽437.11 | ₽3,796,691,208 | ₽144,649,644,282 |
Apr-23 2024 | ₽438.17 | ₽436.04 | ₽441.81 | ₽436.54 | ₽3,513,780,085 | ₽144,469,848,732 |
Apr-22 2024 | ₽437.36 | ₽437.36 | ₽446.28 | ₽446.25 | ₽3,815,558,464 | ₽144,201,868,602 |
Apr-21 2024 | ₽446.88 | ₽438.93 | ₽448.69 | ₽445.02 | ₽3,935,430,667 | ₽147,340,569,086 |
Apr-20 2024 | ₽445.49 | ₽445.49 | ₽449.61 | ₽447.61 | ₽3,530,607,130 | ₽146,883,830,603 |
Apr-19 2024 | ₽447.76 | ₽442.91 | ₽448.28 | ₽448.23 | ₽3,595,856,533 | ₽147,630,175,101 |
Apr-18 2024 | ₽448.19 | ₽444.07 | ₽448.39 | ₽447.55 | ₽3,516,242,619 | ₽147,772,587,587 |
Apr-17 2024 | ₽447.44 | ₽437.95 | ₽447.49 | ₽444.07 | ₽3,593,265,196 | ₽147,526,461,918 |
Apr-16 2024 | ₽443.57 | ₽443.57 | ₽447.66 | ₽445.57 | ₽3,376,598,063 | ₽146,251,272,984 |
Apr-15 2024 | ₽446.33 | ₽443.10 | ₽447.34 | ₽445.41 | ₽3,596,700,808 | ₽147,158,853,384 |
Apr-14 2024 | ₽445.67 | ₽441.20 | ₽448.03 | ₽441.22 | ₽3,504,231,269 | ₽146,941,709,053 |
Apr-13 2024 | ₽441.87 | ₽437.29 | ₽444.73 | ₽444.30 | ₽3,740,174,776 | ₽145,688,678,268 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 263 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.