Market Cap ₽233.13T 3.3%
Volume 24h ₽9.37T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-04 2024 ₽395.01 ₽390.53 ₽398.49 ₽393.41 ₽3,521,478,697 ₽130,239,500,845
May-03 2024 ₽393.51 ₽389.22 ₽393.88 ₽393.88 ₽4,144,075,182 ₽129,745,856,351
May-02 2024 ₽393.11 ₽385.24 ₽393.11 ₽385.32 ₽4,402,218,761 ₽129,612,101,394
May-01 2024 ₽385.65 ₽385.15 ₽398.01 ₽398.01 ₽3,399,706,035 ₽127,153,448,869
Apr-30 2024 ₽400.88 ₽400.88 ₽434.57 ₽430.59 ₽3,966,041,473 ₽132,176,179,444
Apr-29 2024 ₽430.11 ₽427.87 ₽432.47 ₽432.47 ₽3,910,872,861 ₽141,813,393,215
Apr-28 2024 ₽432.88 ₽430.96 ₽436.43 ₽432.50 ₽3,436,913,538 ₽142,724,599,424
Apr-27 2024 ₽432.63 ₽431.47 ₽435.20 ₽431.47 ₽3,342,844,746 ₽142,644,569,028
Apr-26 2024 ₽431.67 ₽428.57 ₽434.81 ₽430.56 ₽3,512,177,315 ₽142,327,998,364
Apr-25 2024 ₽432.24 ₽432.24 ₽439.12 ₽435.28 ₽3,877,361,508 ₽142,513,043,113
Apr-24 2024 ₽436.05 ₽433.35 ₽438.52 ₽434.45 ₽3,773,585,026 ₽143,769,324,858
Apr-23 2024 ₽435.50 ₽433.38 ₽439.12 ₽433.88 ₽3,492,395,664 ₽143,590,623,521
Apr-22 2024 ₽434.70 ₽434.70 ₽443.56 ₽443.53 ₽3,792,337,459 ₽143,324,274,285
Apr-21 2024 ₽444.16 ₽436.25 ₽445.96 ₽442.31 ₽3,911,480,134 ₽146,443,873,035
Apr-20 2024 ₽442.78 ₽442.78 ₽446.87 ₽444.89 ₽3,509,120,302 ₽145,989,914,204

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.60499 RUB.