Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF3.8838 CHF3.8061 CHF3.8838 CHF3.8069 CHF43,493,090 CHF1,280,543,082
May-01 2024 CHF3.8101 CHF3.8053 CHF3.9322 CHF3.9322 CHF33,588,454 CHF1,256,252,060
Apr-30 2024 CHF3.9607 CHF3.9607 CHF4.2934 CHF4.2541 CHF39,183,741 CHF1,305,875,689
Apr-29 2024 CHF4.2494 CHF4.2272 CHF4.2727 CHF4.2727 CHF38,638,685 CHF1,401,089,541
Apr-28 2024 CHF4.2767 CHF4.2578 CHF4.3119 CHF4.2730 CHF33,956,057 CHF1,410,092,086
Apr-27 2024 CHF4.2743 CHF4.2628 CHF4.2997 CHF4.2628 CHF33,026,675 CHF1,409,301,401
Apr-26 2024 CHF4.2649 CHF4.2342 CHF4.2959 CHF4.2538 CHF34,699,649 CHF1,406,173,743
Apr-25 2024 CHF4.2704 CHF4.2704 CHF4.3384 CHF4.3004 CHF38,307,599 CHF1,408,001,950
Apr-24 2024 CHF4.3080 CHF4.2814 CHF4.3325 CHF4.2923 CHF37,282,307 CHF1,420,413,776
Apr-23 2024 CHF4.3027 CHF4.2817 CHF4.3384 CHF4.2866 CHF34,504,210 CHF1,418,648,241
Apr-22 2024 CHF4.2947 CHF4.2947 CHF4.3823 CHF4.3820 CHF37,467,578 CHF1,416,016,761
Apr-21 2024 CHF4.3882 CHF4.3101 CHF4.4060 CHF4.3700 CHF38,644,685 CHF1,446,837,807
Apr-20 2024 CHF4.3746 CHF4.3746 CHF4.4150 CHF4.3954 CHF34,669,446 CHF1,442,352,780
Apr-19 2024 CHF4.3968 CHF4.3493 CHF4.4020 CHF4.4015 CHF35,310,174 CHF1,449,681,647
Apr-18 2024 CHF4.4011 CHF4.3607 CHF4.4030 CHF4.3948 CHF34,528,391 CHF1,451,080,092

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.