Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł16.89 zł16.64 zł17.21 zł17.18 zł187,637,373 zł5,571,661,662
May-06 2024 zł17.20 zł17.20 zł17.36 zł17.36 zł183,147,837 zł5,671,330,071
May-05 2024 zł17.37 zł17.17 zł17.40 zł17.23 zł156,158,672 zł5,727,819,556
May-04 2024 zł17.25 zł17.06 zł17.41 zł17.18 zł153,852,942 zł5,690,146,712
May-03 2024 zł17.19 zł17.00 zł17.20 zł17.20 zł181,054,101 zł5,668,579,449
May-02 2024 zł17.17 zł16.83 zł17.17 zł16.83 zł192,332,360 zł5,662,735,713
May-01 2024 zł16.84 zł16.82 zł17.38 zł17.38 zł148,532,711 zł5,555,317,506
Apr-30 2024 zł17.51 zł17.51 zł18.98 zł18.81 zł173,275,832 zł5,774,759,946
Apr-29 2024 zł18.79 zł18.69 zł18.89 zł18.89 zł170,865,522 zł6,195,808,552
Apr-28 2024 zł18.91 zł18.82 zł19.06 zł18.89 zł150,158,302 zł6,235,619,032
Apr-27 2024 zł18.90 zł18.85 zł19.01 zł18.85 zł146,048,449 zł6,232,122,514
Apr-26 2024 zł18.86 zł18.72 zł18.99 zł18.81 zł153,446,566 zł6,218,291,584
Apr-25 2024 zł18.88 zł18.88 zł19.18 zł19.01 zł169,401,416 zł6,226,376,164
Apr-24 2024 zł19.05 zł18.93 zł19.15 zł18.98 zł164,867,435 zł6,281,262,949
Apr-23 2024 zł19.02 zł18.93 zł19.18 zł18.95 zł152,582,309 zł6,273,455,511

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.