Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$5.873 CA$5.808 CA$5.878 CA$5.878 CA$61,847,858 CA$1,936,379,749
May-02 2024 CA$5.866 CA$5.749 CA$5.866 CA$5.750 CA$65,700,497 CA$1,934,383,535
May-01 2024 CA$5.755 CA$5.748 CA$5.940 CA$5.940 CA$50,738,591 CA$1,897,689,609
Apr-30 2024 CA$5.983 CA$5.983 CA$6.485 CA$6.426 CA$59,190,810 CA$1,972,650,876
Apr-29 2024 CA$6.419 CA$6.385 CA$6.454 CA$6.454 CA$58,367,452 CA$2,116,480,560
Apr-28 2024 CA$6.460 CA$6.431 CA$6.513 CA$6.454 CA$51,293,891 CA$2,130,079,771
Apr-27 2024 CA$6.456 CA$6.439 CA$6.495 CA$6.439 CA$49,889,970 CA$2,128,885,365
Apr-26 2024 CA$6.442 CA$6.396 CA$6.489 CA$6.425 CA$52,417,158 CA$2,124,160,736
Apr-25 2024 CA$6.450 CA$6.450 CA$6.553 CA$6.496 CA$57,867,315 CA$2,126,922,419
Apr-24 2024 CA$6.507 CA$6.467 CA$6.544 CA$6.483 CA$56,318,512 CA$2,145,671,677
Apr-23 2024 CA$6.499 CA$6.468 CA$6.553 CA$6.475 CA$52,121,928 CA$2,143,004,665
Apr-22 2024 CA$6.487 CA$6.487 CA$6.619 CA$6.619 CA$56,598,381 CA$2,139,029,561
Apr-21 2024 CA$6.628 CA$6.510 CA$6.655 CA$6.601 CA$58,376,515 CA$2,185,587,718
Apr-20 2024 CA$6.608 CA$6.608 CA$6.669 CA$6.639 CA$52,371,534 CA$2,178,812,652
Apr-19 2024 CA$6.641 CA$6.570 CA$6.649 CA$6.648 CA$53,339,416 CA$2,189,883,611

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.