Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R88.69 R88.45 R89.22 R88.45 R685,323,206 R29,243,844,944
Apr-26 2024 R88.49 R87.86 R89.14 R88.27 R720,038,411 R29,178,944,167
Apr-25 2024 R88.61 R88.61 R90.02 R89.23 R794,905,544 R29,216,880,557
Apr-24 2024 R89.39 R88.84 R89.90 R89.06 R773,630,122 R29,474,433,360
Apr-23 2024 R89.28 R88.84 R90.02 R88.95 R715,982,936 R29,437,797,445
Apr-22 2024 R89.11 R89.11 R90.93 R90.93 R777,474,596 R29,383,192,662
Apr-21 2024 R91.05 R89.43 R91.42 R90.68 R801,900,271 R30,022,747,766
Apr-20 2024 R90.77 R90.77 R91.61 R91.20 R719,411,687 R29,929,680,769
Apr-19 2024 R91.23 R90.25 R91.34 R91.33 R732,707,186 R30,081,759,132
Apr-18 2024 R91.32 R90.48 R91.36 R91.19 R716,484,712 R30,110,777,713
Apr-17 2024 R91.17 R89.23 R91.18 R90.48 R732,179,164 R30,060,626,088
Apr-16 2024 R90.38 R90.38 R91.21 R90.79 R688,030,137 R29,800,788,109
Apr-15 2024 R90.94 R90.28 R91.15 R90.75 R732,879,219 R29,985,720,593
Apr-14 2024 R90.81 R89.90 R91.29 R89.90 R714,037,228 R29,941,474,331
Apr-13 2024 R90.03 R89.10 R90.62 R90.53 R762,114,091 R29,686,151,391

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.