Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$6.544 AU$6.469 AU$6.555 AU$6.490 AU$58,824,094 AU$2,157,637,415
May-04 2024 AU$6.501 AU$6.427 AU$6.558 AU$6.474 AU$57,955,538 AU$2,143,446,267
May-03 2024 AU$6.476 AU$6.405 AU$6.482 AU$6.482 AU$68,202,062 AU$2,135,322,000
May-02 2024 AU$6.469 AU$6.340 AU$6.469 AU$6.341 AU$72,450,519 AU$2,133,120,698
May-01 2024 AU$6.347 AU$6.338 AU$6.550 AU$6.550 AU$55,951,437 AU$2,092,656,863
Apr-30 2024 AU$6.597 AU$6.597 AU$7.152 AU$7.086 AU$65,272,031 AU$2,175,319,597
Apr-29 2024 AU$7.078 AU$7.041 AU$7.117 AU$7.117 AU$64,364,081 AU$2,333,926,239
Apr-28 2024 AU$7.124 AU$7.092 AU$7.182 AU$7.117 AU$56,563,788 AU$2,348,922,622
Apr-27 2024 AU$7.120 AU$7.101 AU$7.162 AU$7.101 AU$55,015,629 AU$2,347,605,504
Apr-26 2024 AU$7.104 AU$7.053 AU$7.156 AU$7.086 AU$57,802,459 AU$2,342,395,470
Apr-25 2024 AU$7.113 AU$7.113 AU$7.226 AU$7.163 AU$63,812,561 AU$2,345,440,886
Apr-24 2024 AU$7.176 AU$7.132 AU$7.217 AU$7.150 AU$62,104,636 AU$2,366,116,429
Apr-23 2024 AU$7.167 AU$7.132 AU$7.226 AU$7.140 AU$57,476,898 AU$2,363,175,411
Apr-22 2024 AU$7.154 AU$7.154 AU$7.300 AU$7.299 AU$62,413,258 AU$2,358,791,908
Apr-21 2024 AU$7.309 AU$7.179 AU$7.339 AU$7.279 AU$64,374,076 AU$2,410,133,416

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.