Market Cap ₦3,073.40T -1.17%
Volume 24h ₦178.77T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦5,307.90 ₦5,307.90 ₦5,358.73 ₦5,358.23 ₦56,515,669,867 ₦1,750,056,253,414
May-05 2024 ₦5,360.77 ₦5,300.05 ₦5,370.36 ₦5,316.87 ₦48,187,366,473 ₦1,767,487,750,817
May-04 2024 ₦5,325.51 ₦5,265.15 ₦5,372.41 ₦5,303.96 ₦47,475,865,575 ₦1,755,862,683,290
May-03 2024 ₦5,305.32 ₦5,247.48 ₦5,310.31 ₦5,310.31 ₦55,869,585,809 ₦1,749,207,467,770
May-02 2024 ₦5,299.85 ₦5,193.80 ₦5,299.85 ₦5,194.84 ₦59,349,825,487 ₦1,747,404,210,416
May-01 2024 ₦5,199.32 ₦5,192.64 ₦5,365.90 ₦5,365.90 ₦45,834,151,104 ₦1,714,257,152,945
Apr-30 2024 ₦5,404.70 ₦5,404.70 ₦5,858.79 ₦5,805.12 ₦53,469,371,257 ₦1,781,972,593,559
Apr-29 2024 ₦5,798.76 ₦5,768.46 ₦5,830.47 ₦5,830.47 ₦52,725,599,153 ₦1,911,899,565,957
Apr-28 2024 ₦5,836.02 ₦5,810.19 ₦5,883.94 ₦5,830.87 ₦46,335,775,152 ₦1,924,184,264,292
Apr-27 2024 ₦5,832.75 ₦5,817.05 ₦5,867.40 ₦5,817.05 ₦45,067,558,664 ₦1,923,105,310,636
Apr-26 2024 ₦5,819.81 ₦5,778.00 ₦5,862.15 ₦5,804.74 ₦47,350,466,213 ₦1,918,837,368,791
Apr-25 2024 ₦5,827.37 ₦5,827.37 ₦5,920.19 ₦5,868.35 ₦52,273,805,858 ₦1,921,332,104,776
Apr-24 2024 ₦5,878.74 ₦5,842.43 ₦5,912.15 ₦5,857.24 ₦50,874,712,258 ₦1,938,269,041,895
Apr-23 2024 ₦5,871.44 ₦5,842.82 ₦5,920.18 ₦5,849.54 ₦47,083,773,982 ₦1,935,859,826,509
Apr-22 2024 ₦5,860.54 ₦5,860.54 ₦5,980.05 ₦5,979.67 ₦51,127,528,765 ₦1,932,268,959,818

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 272 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.