Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM19.94 RM19.91 RM20.57 RM20.57 RM175,784,175 RM6,574,557,899
Apr-30 2024 RM20.72 RM20.72 RM22.46 RM22.26 RM205,066,945 RM6,834,261,692
Apr-29 2024 RM22.23 RM22.12 RM22.36 RM22.36 RM202,214,413 RM7,332,560,562
Apr-28 2024 RM22.38 RM22.28 RM22.56 RM22.36 RM177,708,015 RM7,379,675,116
Apr-27 2024 RM22.36 RM22.30 RM22.50 RM22.30 RM172,844,123 RM7,375,537,088
Apr-26 2024 RM22.32 RM22.15 RM22.48 RM22.26 RM181,599,582 RM7,359,168,581
Apr-25 2024 RM22.34 RM22.34 RM22.70 RM22.50 RM200,481,685 RM7,368,736,449
Apr-24 2024 RM22.54 RM22.40 RM22.67 RM22.46 RM195,115,850 RM7,433,693,374
Apr-23 2024 RM22.51 RM22.40 RM22.70 RM22.43 RM180,576,757 RM7,424,453,497
Apr-22 2024 RM22.47 RM22.47 RM22.93 RM22.93 RM196,085,457 RM7,410,681,723
Apr-21 2024 RM22.96 RM22.55 RM23.05 RM22.87 RM202,245,813 RM7,571,982,756
Apr-20 2024 RM22.89 RM22.89 RM23.10 RM23.00 RM181,441,517 RM7,548,510,497
Apr-19 2024 RM23.01 RM22.76 RM23.03 RM23.03 RM184,794,750 RM7,586,865,906
Apr-18 2024 RM23.03 RM22.82 RM23.04 RM23.00 RM180,703,310 RM7,594,184,629
Apr-17 2024 RM22.99 RM22.50 RM22.99 RM22.82 RM184,661,579 RM7,581,535,979

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.