Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$73.38 MX$72.55 MX$73.51 MX$72.78 MX$659,658,125 MX$24,195,919,805
May-04 2024 MX$72.90 MX$72.07 MX$73.54 MX$72.60 MX$649,918,075 MX$24,036,779,126
May-03 2024 MX$72.62 MX$71.83 MX$72.69 MX$72.69 MX$764,823,415 MX$23,945,672,944
May-02 2024 MX$72.55 MX$71.10 MX$72.55 MX$71.11 MX$812,465,952 MX$23,920,987,358
May-01 2024 MX$71.17 MX$71.08 MX$73.45 MX$73.45 MX$627,443,921 MX$23,467,222,661
Apr-30 2024 MX$73.98 MX$73.98 MX$80.20 MX$79.46 MX$731,965,819 MX$24,394,209,210
Apr-29 2024 MX$79.38 MX$78.96 MX$79.81 MX$79.81 MX$721,783,994 MX$26,172,836,871
Apr-28 2024 MX$79.89 MX$79.53 MX$80.54 MX$79.82 MX$634,310,874 MX$26,341,007,528
Apr-27 2024 MX$79.84 MX$79.63 MX$80.32 MX$79.63 MX$616,949,699 MX$26,326,237,255
Apr-26 2024 MX$79.66 MX$79.09 MX$80.24 MX$79.46 MX$648,201,428 MX$26,267,811,516
Apr-25 2024 MX$79.77 MX$79.77 MX$81.04 MX$80.33 MX$715,599,197 MX$26,301,963,058
Apr-24 2024 MX$80.47 MX$79.97 MX$80.93 MX$80.18 MX$696,446,387 MX$26,533,820,264
Apr-23 2024 MX$80.37 MX$79.98 MX$81.04 MX$80.07 MX$644,550,560 MX$26,500,839,451
Apr-22 2024 MX$80.22 MX$80.22 MX$81.86 MX$81.85 MX$699,907,304 MX$26,451,682,493
Apr-21 2024 MX$81.97 MX$80.51 MX$82.30 MX$81.63 MX$721,896,072 MX$27,027,430,293

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.