Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp68,795.21 Rp67,418.58 Rp68,795.21 Rp67,432.05 Rp770,395,083,230 Rp22,682,317,952,548
May-01 2024 Rp67,490.21 Rp67,403.48 Rp69,652.54 Rp69,652.54 Rp594,953,807,612 Rp22,252,049,962,873
Apr-30 2024 Rp70,156.17 Rp70,156.17 Rp76,050.61 Rp75,353.93 Rp694,063,384,046 Rp23,131,035,572,018
Apr-29 2024 Rp75,271.38 Rp74,878.07 Rp75,682.99 Rp75,682.99 Rp684,408,791,678 Rp24,817,562,868,317
Apr-28 2024 Rp75,755.03 Rp75,419.66 Rp76,377.01 Rp75,688.19 Rp601,465,178,065 Rp24,977,025,362,411
Apr-27 2024 Rp75,712.55 Rp75,508.79 Rp76,162.29 Rp75,508.79 Rp585,002,994,082 Rp24,963,019,919,525
Apr-26 2024 Rp75,544.52 Rp75,001.84 Rp76,094.15 Rp75,349.00 Rp614,636,455,290 Rp24,907,619,564,324
Apr-25 2024 Rp75,642.74 Rp75,642.74 Rp76,847.50 Rp76,174.67 Rp678,544,253,238 Rp24,940,002,681,226
Apr-24 2024 Rp76,309.55 Rp75,838.19 Rp76,743.19 Rp76,030.38 Rp660,383,208,586 Rp25,159,853,927,200
Apr-23 2024 Rp76,214.70 Rp75,843.30 Rp76,847.48 Rp75,930.51 Rp611,174,635,781 Rp25,128,580,917,162
Apr-22 2024 Rp76,073.33 Rp76,073.33 Rp77,624.51 Rp77,619.68 Rp663,664,913,170 Rp25,081,969,389,325
Apr-21 2024 Rp77,729.14 Rp76,346.12 Rp78,045.28 Rp77,406.58 Rp684,515,065,378 Rp25,627,903,989,363
Apr-20 2024 Rp77,488.19 Rp77,488.19 Rp78,203.95 Rp77,857.27 Rp614,101,473,349 Rp25,548,460,492,763
Apr-19 2024 Rp77,881.92 Rp77,039.49 Rp77,973.34 Rp77,964.67 Rp625,450,726,644 Rp25,678,277,048,049
Apr-18 2024 Rp77,957.05 Rp77,241.37 Rp77,991.48 Rp77,845.74 Rp611,602,960,337 Rp25,703,047,778,625

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.