Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4,047.87 CL$4,003.73 CL$4,051.68 CL$4,051.68 CL$42,627,557,987 CL$1,334,615,993,372
May-02 2024 CL$4,043.70 CL$3,962.78 CL$4,043.70 CL$3,963.57 CL$45,282,922,557 CL$1,333,240,138,221
May-01 2024 CL$3,966.99 CL$3,961.89 CL$4,094.09 CL$4,094.09 CL$34,970,689,431 CL$1,307,949,488,684
Apr-30 2024 CL$4,123.69 CL$4,123.69 CL$4,470.16 CL$4,429.21 CL$40,796,234,495 CL$1,359,615,235,434
Apr-29 2024 CL$4,424.36 CL$4,401.24 CL$4,448.55 CL$4,448.55 CL$40,228,748,840 CL$1,458,747,338,702
Apr-28 2024 CL$4,452.79 CL$4,433.07 CL$4,489.35 CL$4,448.86 CL$35,353,420,176 CL$1,468,120,357,725
Apr-27 2024 CL$4,450.29 CL$4,438.31 CL$4,476.73 CL$4,438.31 CL$34,385,792,242 CL$1,467,297,134,162
Apr-26 2024 CL$4,440.41 CL$4,408.52 CL$4,472.72 CL$4,428.92 CL$36,127,612,457 CL$1,464,040,766,035
Apr-25 2024 CL$4,446.19 CL$4,446.19 CL$4,517.00 CL$4,477.45 CL$39,884,038,125 CL$1,465,944,207,797
Apr-24 2024 CL$4,485.38 CL$4,457.68 CL$4,510.87 CL$4,468.97 CL$38,816,553,147 CL$1,478,866,807,074
Apr-23 2024 CL$4,479.81 CL$4,457.98 CL$4,517.00 CL$4,463.10 CL$35,924,130,752 CL$1,477,028,616,096
Apr-22 2024 CL$4,471.50 CL$4,471.50 CL$4,562.67 CL$4,562.39 CL$39,009,447,906 CL$1,474,288,844,969
Apr-21 2024 CL$4,568.82 CL$4,487.53 CL$4,587.41 CL$4,549.86 CL$40,234,995,484 CL$1,506,378,242,673
Apr-20 2024 CL$4,554.66 CL$4,554.66 CL$4,596.73 CL$4,576.35 CL$36,096,166,843 CL$1,501,708,646,796
Apr-19 2024 CL$4,577.80 CL$4,528.29 CL$4,583.18 CL$4,582.67 CL$36,763,262,687 CL$1,509,339,112,186

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.