Market Cap AR$2,090.25T 0.38%
Volume 24h AR$70.29T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$3,668.15 AR$3,668.15 AR$3,747.18 AR$3,698.92 AR$39,420,888,176 AR$1,209,417,823,868
May-09 2024 AR$3,725.28 AR$3,574.17 AR$3,753.11 AR$3,601.18 AR$42,839,947,759 AR$1,228,256,480,466
May-08 2024 AR$3,605.05 AR$3,596.14 AR$3,717.44 AR$3,717.44 AR$43,516,460,751 AR$1,188,613,757,556
May-07 2024 AR$3,722.81 AR$3,666.33 AR$3,792.86 AR$3,784.84 AR$41,336,678,088 AR$1,227,441,960,250
May-06 2024 AR$3,789.41 AR$3,789.41 AR$3,825.70 AR$3,825.34 AR$40,347,629,507 AR$1,249,398,998,457
May-05 2024 AR$3,827.15 AR$3,783.80 AR$3,834.00 AR$3,795.81 AR$34,401,892,678 AR$1,261,843,681,508
May-04 2024 AR$3,801.98 AR$3,758.89 AR$3,835.47 AR$3,786.60 AR$33,893,938,429 AR$1,253,544,321,019
May-03 2024 AR$3,787.57 AR$3,746.27 AR$3,791.13 AR$3,791.13 AR$39,886,377,605 AR$1,248,793,033,973
May-02 2024 AR$3,783.67 AR$3,707.95 AR$3,783.67 AR$3,708.69 AR$42,370,988,005 AR$1,247,505,653,681
May-01 2024 AR$3,711.89 AR$3,707.12 AR$3,830.82 AR$3,830.82 AR$32,721,886,724 AR$1,223,841,328,419
Apr-30 2024 AR$3,858.52 AR$3,858.52 AR$4,182.71 AR$4,144.39 AR$38,172,818,026 AR$1,272,184,690,822
Apr-29 2024 AR$4,139.85 AR$4,118.22 AR$4,162.49 AR$4,162.49 AR$37,641,824,739 AR$1,364,942,068,688
Apr-28 2024 AR$4,166.45 AR$4,148.00 AR$4,200.66 AR$4,162.77 AR$33,080,005,831 AR$1,373,712,352,367
Apr-27 2024 AR$4,164.11 AR$4,152.91 AR$4,188.85 AR$4,152.91 AR$32,174,601,558 AR$1,372,942,066,490
Apr-26 2024 AR$4,154.87 AR$4,125.02 AR$4,185.10 AR$4,144.12 AR$33,804,413,400 AR$1,369,895,100,281

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.