Market Cap NZ$3.95T -3.1%
Volume 24h NZ$213.63B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$6.911 NZ$6.911 NZ$7.060 NZ$6.969 NZ$74,276,345 NZ$2,278,769,956
May-09 2024 NZ$7.019 NZ$6.734 NZ$7.071 NZ$6.785 NZ$80,718,494 NZ$2,314,265,517
May-08 2024 NZ$6.792 NZ$6.775 NZ$7.004 NZ$7.004 NZ$81,993,172 NZ$2,239,571,194
May-07 2024 NZ$7.014 NZ$6.908 NZ$7.146 NZ$7.131 NZ$77,886,052 NZ$2,312,730,808
May-06 2024 NZ$7.139 NZ$7.139 NZ$7.208 NZ$7.207 NZ$76,022,499 NZ$2,354,101,986
May-05 2024 NZ$7.211 NZ$7.129 NZ$7.223 NZ$7.152 NZ$64,819,616 NZ$2,377,550,102
May-04 2024 NZ$7.163 NZ$7.082 NZ$7.226 NZ$7.134 NZ$63,862,535 NZ$2,361,912,551
May-03 2024 NZ$7.136 NZ$7.058 NZ$7.143 NZ$7.143 NZ$75,153,414 NZ$2,352,960,235
May-02 2024 NZ$7.129 NZ$6.986 NZ$7.129 NZ$6.987 NZ$79,834,886 NZ$2,350,534,569
May-01 2024 NZ$6.993 NZ$6.984 NZ$7.217 NZ$7.217 NZ$61,654,170 NZ$2,305,946,543
Apr-30 2024 NZ$7.270 NZ$7.270 NZ$7.881 NZ$7.808 NZ$71,924,747 NZ$2,397,034,502
Apr-29 2024 NZ$7.800 NZ$7.759 NZ$7.842 NZ$7.842 NZ$70,924,256 NZ$2,571,806,795
Apr-28 2024 NZ$7.850 NZ$7.815 NZ$7.914 NZ$7.843 NZ$62,328,934 NZ$2,588,331,654
Apr-27 2024 NZ$7.845 NZ$7.824 NZ$7.892 NZ$7.824 NZ$60,622,982 NZ$2,586,880,291
Apr-26 2024 NZ$7.828 NZ$7.772 NZ$7.885 NZ$7.808 NZ$63,693,853 NZ$2,581,139,235

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.