Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥31.06 CN¥30.44 CN¥31.06 CN¥30.44 CN¥347,842,840 CN¥10,241,345,065
May-01 2024 CN¥30.47 CN¥30.43 CN¥31.44 CN¥31.44 CN¥268,628,949 CN¥10,047,073,785
Apr-30 2024 CN¥31.67 CN¥31.67 CN¥34.33 CN¥34.02 CN¥313,378,140 CN¥10,443,946,580
Apr-29 2024 CN¥33.98 CN¥33.80 CN¥34.17 CN¥34.17 CN¥309,018,973 CN¥11,205,434,363
Apr-28 2024 CN¥34.20 CN¥34.05 CN¥34.48 CN¥34.17 CN¥271,568,913 CN¥11,277,433,637
Apr-27 2024 CN¥34.18 CN¥34.09 CN¥34.38 CN¥34.09 CN¥264,136,035 CN¥11,271,110,008
Apr-26 2024 CN¥34.10 CN¥33.86 CN¥34.35 CN¥34.02 CN¥277,515,907 CN¥11,246,096,067
Apr-25 2024 CN¥34.15 CN¥34.15 CN¥34.69 CN¥34.39 CN¥306,371,062 CN¥11,260,717,442
Apr-24 2024 CN¥34.45 CN¥34.24 CN¥34.65 CN¥34.32 CN¥298,171,127 CN¥11,359,982,979
Apr-23 2024 CN¥34.41 CN¥34.24 CN¥34.69 CN¥34.28 CN¥275,952,852 CN¥11,345,862,831
Apr-22 2024 CN¥34.34 CN¥34.34 CN¥35.04 CN¥35.04 CN¥299,652,857 CN¥11,324,817,154
Apr-21 2024 CN¥35.09 CN¥34.47 CN¥35.23 CN¥34.95 CN¥309,066,957 CN¥11,571,313,329
Apr-20 2024 CN¥34.98 CN¥34.98 CN¥35.31 CN¥35.15 CN¥277,274,356 CN¥11,535,443,615
Apr-19 2024 CN¥35.16 CN¥34.78 CN¥35.20 CN¥35.20 CN¥282,398,683 CN¥11,594,057,384
Apr-18 2024 CN¥35.19 CN¥34.87 CN¥35.21 CN¥35.14 CN¥276,146,246 CN¥11,605,241,673

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.