Market Cap Bs.87.06T 0.01%
Volume 24h Bs.3.15T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 51 Seconds ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.152.00 Bs.152.00 Bs.155.28 Bs.153.28 Bs.1,633,594,929 Bs.50,118,069,761
May-09 2024 Bs.154.37 Bs.148.11 Bs.155.52 Bs.149.23 Bs.1,775,280,179 Bs.50,898,740,499
May-08 2024 Bs.149.39 Bs.149.02 Bs.154.05 Bs.154.05 Bs.1,803,314,762 Bs.49,255,952,777
May-07 2024 Bs.154.27 Bs.151.93 Bs.157.17 Bs.156.84 Bs.1,712,984,938 Bs.50,864,986,920
May-06 2024 Bs.157.03 Bs.157.03 Bs.158.53 Bs.158.52 Bs.1,671,998,932 Bs.51,774,882,864
May-05 2024 Bs.158.59 Bs.156.80 Bs.158.88 Bs.157.29 Bs.1,425,608,605 Bs.52,290,588,421
May-04 2024 Bs.157.55 Bs.155.76 Bs.158.94 Bs.156.91 Bs.1,404,559,067 Bs.51,946,664,328
May-03 2024 Bs.156.95 Bs.155.24 Bs.157.10 Bs.157.10 Bs.1,652,884,732 Bs.51,749,771,798
May-02 2024 Bs.156.79 Bs.153.65 Bs.156.79 Bs.153.68 Bs.1,755,846,566 Bs.51,696,422,977
May-01 2024 Bs.153.82 Bs.153.62 Bs.158.74 Bs.158.74 Bs.1,355,989,443 Bs.50,715,777,346
Apr-30 2024 Bs.159.89 Bs.159.89 Bs.173.33 Bs.171.74 Bs.1,581,875,113 Bs.52,719,118,096
Apr-29 2024 Bs.171.55 Bs.170.65 Bs.172.49 Bs.172.49 Bs.1,559,870,841 Bs.56,562,968,123
Apr-28 2024 Bs.172.65 Bs.171.89 Bs.174.07 Bs.172.50 Bs.1,370,829,838 Bs.56,926,407,193
Apr-27 2024 Bs.172.56 Bs.172.09 Bs.173.58 Bs.172.09 Bs.1,333,310,039 Bs.56,894,486,676
Apr-26 2024 Bs.172.17 Bs.170.94 Bs.173.43 Bs.171.73 Bs.1,400,849,165 Bs.56,768,220,913

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.