Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk471.94 Tk466.59 Tk476.09 Tk470.03 Tk4,207,263,539 Tk155,602,788,022
May-03 2024 Tk470.15 Tk465.02 Tk470.59 Tk470.59 Tk4,951,106,599 Tk155,013,009,504
May-02 2024 Tk469.66 Tk460.26 Tk469.66 Tk460.36 Tk5,259,521,945 Tk154,853,206,648
May-01 2024 Tk460.75 Tk460.16 Tk475.52 Tk475.52 Tk4,061,776,451 Tk151,915,747,696
Apr-30 2024 Tk478.95 Tk478.95 Tk519.20 Tk514.44 Tk4,738,401,995 Tk157,916,622,054
Apr-29 2024 Tk513.88 Tk511.19 Tk516.69 Tk516.69 Tk4,672,489,658 Tk169,430,619,895
Apr-28 2024 Tk517.18 Tk514.89 Tk521.42 Tk516.72 Tk4,106,229,871 Tk170,519,277,527
Apr-27 2024 Tk516.89 Tk515.50 Tk519.96 Tk515.50 Tk3,993,841,799 Tk170,423,661,737
Apr-26 2024 Tk515.74 Tk512.04 Tk519.49 Tk514.41 Tk4,196,150,774 Tk170,045,441,016
Apr-25 2024 Tk516.41 Tk516.41 Tk524.64 Tk520.04 Tk4,632,452,190 Tk170,266,522,014
Apr-24 2024 Tk520.96 Tk517.75 Tk523.92 Tk519.06 Tk4,508,465,920 Tk171,767,456,376
Apr-23 2024 Tk520.32 Tk517.78 Tk524.64 Tk518.38 Tk4,172,516,776 Tk171,553,954,128
Apr-22 2024 Tk519.35 Tk519.35 Tk529.94 Tk529.91 Tk4,530,870,265 Tk171,235,735,127
Apr-21 2024 Tk530.66 Tk521.21 Tk532.81 Tk528.45 Tk4,673,215,193 Tk174,962,855,240
Apr-20 2024 Tk529.01 Tk529.01 Tk533.90 Tk531.53 Tk4,192,498,428 Tk174,420,490,909

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.