Market Cap £1.96T -3.34%
Volume 24h £116.92B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZEEBU ZBU

ZEEBU (ZBU) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £3.4547 £3.4156 £3.4609 £3.4264 £31,054,514 £1,139,063,563
May-04 2024 £3.4320 £3.3931 £3.4622 £3.4181 £30,595,985 £1,131,571,749
May-03 2024 £3.4190 £3.3817 £3.4222 £3.4222 £36,005,347 £1,127,282,772
May-02 2024 £3.4155 £3.3471 £3.4155 £3.3478 £38,248,199 £1,126,120,657
May-01 2024 £3.3507 £3.3464 £3.4580 £3.4580 £29,537,976 £1,104,758,921
Apr-30 2024 £3.4830 £3.4830 £3.7757 £3.7411 £34,458,520 £1,148,398,370
Apr-29 2024 £3.7370 £3.7175 £3.7574 £3.7574 £33,979,194 £1,232,130,255
Apr-28 2024 £3.7610 £3.7443 £3.7919 £3.7577 £29,861,250 £1,240,047,171
Apr-27 2024 £3.7589 £3.7488 £3.7812 £3.7488 £29,043,943 £1,239,351,835
Apr-26 2024 £3.7505 £3.7236 £3.7778 £3.7408 £30,515,171 £1,236,601,346
Apr-25 2024 £3.7554 £3.7554 £3.8152 £3.7818 £33,688,034 £1,238,209,087
Apr-24 2024 £3.7885 £3.7651 £3.8101 £3.7747 £32,786,383 £1,249,124,154
Apr-23 2024 £3.7838 £3.7654 £3.8152 £3.7697 £30,343,300 £1,247,571,527
Apr-22 2024 £3.7768 £3.7768 £3.8538 £3.8536 £32,949,312 £1,245,257,381
Apr-21 2024 £3.8590 £3.7903 £3.8747 £3.8430 £33,984,470 £1,272,361,675

Historical and market price analysis of ZEEBU (ZBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7959 GBP.