Cap Mercado R43.97T
0.69%
Volumen 24h R1.53T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R76.97 | R76.97 | R78.63 | R77.62 | R827,239,620 | R25,379,396,245 |
May-09 2024 | R78.17 | R75.00 | R78.75 | R75.57 | R898,987,916 | R25,774,721,765 |
May-08 2024 | R75.65 | R75.46 | R78.00 | R78.00 | R913,184,409 | R24,942,826,986 |
May-07 2024 | R78.12 | R76.93 | R79.59 | R79.42 | R867,442,096 | R25,757,629,218 |
May-06 2024 | R79.52 | R79.52 | R80.28 | R80.27 | R846,687,106 | R26,218,393,365 |
May-05 2024 | R80.31 | R79.40 | R80.45 | R79.65 | R721,916,982 | R26,479,542,603 |
May-04 2024 | R79.78 | R78.87 | R80.48 | R79.46 | R711,257,662 | R26,305,382,148 |
May-03 2024 | R79.48 | R78.61 | R79.55 | R79.55 | R837,007,825 | R26,205,677,319 |
May-02 2024 | R79.39 | R77.81 | R79.39 | R77.82 | R889,146,888 | R26,178,661,896 |
May-01 2024 | R77.89 | R77.79 | R80.38 | R80.38 | R686,662,386 | R25,682,070,664 |
Apr-30 2024 | R80.97 | R80.97 | R87.77 | R86.96 | R801,049,112 | R26,696,546,659 |
Apr-29 2024 | R86.87 | R86.42 | R87.34 | R87.34 | R789,906,322 | R28,643,042,072 |
Apr-28 2024 | R87.43 | R87.04 | R88.15 | R87.35 | R694,177,446 | R28,827,084,758 |
Apr-27 2024 | R87.38 | R87.14 | R87.90 | R87.14 | R675,177,714 | R28,810,920,460 |
Apr-26 2024 | R87.18 | R86.56 | R87.82 | R86.96 | R709,378,997 | R28,746,980,471 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 276 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5021 ZAR.