Cap Mercado ₩3,259.68T
0.48%
Volumen 24h ₩108.23T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩5,704.27 | ₩5,704.27 | ₩5,827.17 | ₩5,752.12 | ₩61,302,676,091 | ₩1,880,742,736,816 |
May-09 2024 | ₩5,793.12 | ₩5,558.13 | ₩5,836.40 | ₩5,600.14 | ₩66,619,590,850 | ₩1,910,038,374,658 |
May-08 2024 | ₩5,606.14 | ₩5,592.30 | ₩5,780.93 | ₩5,780.93 | ₩67,671,623,383 | ₩1,848,390,727,576 |
May-07 2024 | ₩5,789.28 | ₩5,701.45 | ₩5,898.21 | ₩5,885.73 | ₩64,281,884,675 | ₩1,908,771,729,707 |
May-06 2024 | ₩5,892.84 | ₩5,892.84 | ₩5,949.27 | ₩5,948.72 | ₩62,743,833,971 | ₩1,942,916,703,689 |
May-05 2024 | ₩5,951.54 | ₩5,884.13 | ₩5,962.18 | ₩5,902.80 | ₩53,497,731,313 | ₩1,962,269,194,449 |
May-04 2024 | ₩5,912.39 | ₩5,845.38 | ₩5,964.47 | ₩5,888.47 | ₩52,707,821,287 | ₩1,949,363,016,242 |
May-03 2024 | ₩5,889.98 | ₩5,825.76 | ₩5,895.52 | ₩5,895.52 | ₩62,026,549,880 | ₩1,941,974,379,805 |
May-02 2024 | ₩5,883.91 | ₩5,766.17 | ₩5,883.91 | ₩5,767.32 | ₩65,890,320,425 | ₩1,939,972,399,111 |
May-01 2024 | ₩5,772.30 | ₩5,764.88 | ₩5,957.24 | ₩5,957.24 | ₩50,885,185,894 | ₩1,903,172,455,386 |
Apr-30 2024 | ₩6,000.31 | ₩6,000.31 | ₩6,504.45 | ₩6,444.86 | ₩59,361,825,855 | ₩1,978,350,302,048 |
Apr-29 2024 | ₩6,437.80 | ₩6,404.16 | ₩6,473.01 | ₩6,473.01 | ₩58,536,088,258 | ₩2,122,595,542,416 |
Apr-28 2024 | ₩6,479.17 | ₩6,450.49 | ₩6,532.37 | ₩6,473.45 | ₩51,442,090,130 | ₩2,136,234,044,348 |
Apr-27 2024 | ₩6,475.54 | ₩6,458.11 | ₩6,514.00 | ₩6,458.11 | ₩50,034,113,105 | ₩2,135,036,187,379 |
Apr-26 2024 | ₩6,461.16 | ₩6,414.75 | ₩6,508.17 | ₩6,444.44 | ₩52,568,602,611 | ₩2,130,297,907,975 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 276 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.