Cap Mercado ₨713.11T
3.74%
Volumen 24h ₨27.00T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,197.19 | ₨1,183.62 | ₨1,207.73 | ₨1,192.35 | ₨10,672,744,879 | ₨394,724,229,561 |
May-03 2024 | ₨1,192.65 | ₨1,179.65 | ₨1,193.77 | ₨1,193.77 | ₨12,559,683,296 | ₨393,228,113,240 |
May-02 2024 | ₨1,191.42 | ₨1,167.58 | ₨1,191.42 | ₨1,167.81 | ₨13,342,053,660 | ₨392,822,734,518 |
May-01 2024 | ₨1,168.82 | ₨1,167.32 | ₨1,206.27 | ₨1,206.27 | ₨10,303,681,577 | ₨385,371,157,099 |
Apr-30 2024 | ₨1,214.99 | ₨1,214.99 | ₨1,317.07 | ₨1,305.01 | ₨12,020,106,456 | ₨400,593,831,047 |
Apr-29 2024 | ₨1,303.58 | ₨1,296.77 | ₨1,310.71 | ₨1,310.71 | ₨11,852,903,819 | ₨429,801,880,496 |
Apr-28 2024 | ₨1,311.96 | ₨1,306.15 | ₨1,322.73 | ₨1,310.80 | ₨10,416,448,463 | ₨432,563,524,747 |
Apr-27 2024 | ₨1,311.22 | ₨1,307.69 | ₨1,319.01 | ₨1,307.69 | ₨10,131,348,847 | ₨432,320,972,095 |
Apr-26 2024 | ₨1,308.31 | ₨1,298.91 | ₨1,317.83 | ₨1,304.92 | ₨10,644,554,653 | ₨431,361,523,459 |
Apr-25 2024 | ₨1,310.01 | ₨1,310.01 | ₨1,330.88 | ₨1,319.22 | ₨11,751,339,065 | ₨431,922,349,057 |
Apr-24 2024 | ₨1,321.56 | ₨1,313.40 | ₨1,329.07 | ₨1,316.72 | ₨11,436,817,805 | ₨435,729,833,275 |
Apr-23 2024 | ₨1,319.92 | ₨1,313.48 | ₨1,330.87 | ₨1,314.99 | ₨10,584,601,283 | ₨435,188,233,015 |
Apr-22 2024 | ₨1,317.47 | ₨1,317.47 | ₨1,344.33 | ₨1,344.25 | ₨11,493,651,863 | ₨434,380,993,302 |
Apr-21 2024 | ₨1,346.14 | ₨1,322.19 | ₨1,351.62 | ₨1,340.56 | ₨11,854,744,315 | ₨443,835,737,870 |
Apr-20 2024 | ₨1,341.97 | ₨1,341.97 | ₨1,354.37 | ₨1,348.36 | ₨10,635,289,592 | ₨442,459,899,138 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 270 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.