Cap Mercado R$12.55T
-3.34%
Volumen 24h R$744.41B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$22.03 | R$21.78 | R$22.07 | R$21.85 | R$198,083,242 | R$7,265,591,145 |
May-04 2024 | R$21.89 | R$21.64 | R$22.08 | R$21.80 | R$195,158,483 | R$7,217,804,117 |
May-03 2024 | R$21.80 | R$21.57 | R$21.82 | R$21.82 | R$229,662,450 | R$7,190,446,601 |
May-02 2024 | R$21.78 | R$21.35 | R$21.78 | R$21.35 | R$243,968,631 | R$7,183,033,972 |
May-01 2024 | R$21.37 | R$21.34 | R$22.05 | R$22.05 | R$188,409,907 | R$7,046,776,752 |
Apr-30 2024 | R$22.21 | R$22.21 | R$24.08 | R$23.86 | R$219,795,917 | R$7,325,133,818 |
Apr-29 2024 | R$23.83 | R$23.71 | R$23.96 | R$23.96 | R$216,738,501 | R$7,859,223,098 |
Apr-28 2024 | R$23.99 | R$23.88 | R$24.18 | R$23.96 | R$190,471,927 | R$7,909,721,664 |
Apr-27 2024 | R$23.97 | R$23.91 | R$24.11 | R$23.91 | R$185,258,684 | R$7,905,286,421 |
Apr-26 2024 | R$23.92 | R$23.75 | R$24.09 | R$23.86 | R$194,643,006 | R$7,887,742,243 |
Apr-25 2024 | R$23.95 | R$23.95 | R$24.33 | R$24.12 | R$214,881,320 | R$7,897,997,325 |
Apr-24 2024 | R$24.16 | R$24.01 | R$24.30 | R$24.07 | R$209,130,082 | R$7,967,619,794 |
Apr-23 2024 | R$24.13 | R$24.01 | R$24.33 | R$24.04 | R$193,546,717 | R$7,957,716,260 |
Apr-22 2024 | R$24.09 | R$24.09 | R$24.58 | R$24.58 | R$210,169,332 | R$7,942,955,327 |
Apr-21 2024 | R$24.61 | R$24.17 | R$24.71 | R$24.51 | R$216,772,156 | R$8,115,841,836 |
Análisis de precios históricos y de mercado de ZEEBU (ZBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.