Cap Mercado Tk265.77T
-2.17%
Volumen 24h Tk14.01T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk232.29 | Tk232.28 | Tk241.66 | Tk241.07 | Tk544,608,113 | Tk107,944,049,032 |
May-06 2024 | Tk241.10 | Tk241.10 | Tk254.13 | Tk250.95 | Tk876,770,516 | Tk112,034,309,360 |
May-05 2024 | Tk251.11 | Tk234.17 | Tk252.92 | Tk238.09 | Tk660,494,819 | Tk116,685,981,258 |
May-04 2024 | Tk238.04 | Tk237.40 | Tk241.21 | Tk240.71 | Tk405,838,422 | Tk110,611,939,692 |
May-03 2024 | Tk240.61 | Tk230.11 | Tk242.52 | Tk231.13 | Tk575,490,788 | Tk111,810,408,177 |
May-02 2024 | Tk231.10 | Tk221.28 | Tk235.07 | Tk226.68 | Tk637,457,260 | Tk107,388,385,338 |
May-01 2024 | Tk226.80 | Tk209.64 | Tk227.69 | Tk221.60 | Tk1,401,832,306 | Tk105,393,504,935 |
Apr-30 2024 | Tk221.76 | Tk213.19 | Tk236.60 | Tk233.97 | Tk1,043,828,058 | Tk103,047,118,229 |
Apr-29 2024 | Tk234.19 | Tk226.72 | Tk235.76 | Tk235.18 | Tk676,519,863 | Tk108,824,119,155 |
Apr-28 2024 | Tk235.31 | Tk235.20 | Tk242.62 | Tk239.77 | Tk483,182,681 | Tk109,344,162,790 |
Apr-27 2024 | Tk239.71 | Tk228.23 | Tk240.45 | Tk234.45 | Tk850,942,448 | Tk111,389,603,553 |
Apr-26 2024 | Tk234.34 | Tk232.66 | Tk242.92 | Tk242.27 | Tk1,356,394,574 | Tk108,895,002,156 |
Apr-25 2024 | Tk242.33 | Tk235.96 | Tk252.37 | Tk243.35 | Tk1,270,313,555 | Tk112,606,726,998 |
Apr-24 2024 | Tk243.48 | Tk241.73 | Tk266.80 | Tk261.81 | Tk1,205,950,095 | Tk113,143,540,197 |
Apr-23 2024 | Tk261.59 | Tk257.47 | Tk266.55 | Tk264.04 | Tk802,298,150 | Tk121,557,966,293 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.