Cap Mercado RM11.88T
1.98%
Volumen 24h RM509.31B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM10.39 | RM9.895 | RM10.42 | RM10.16 | RM36,892,307 | RM4,829,256,678 |
Apr-26 2024 | RM10.15 | RM10.08 | RM10.53 | RM10.50 | RM58,806,005 | RM4,721,104,121 |
Apr-25 2024 | RM10.50 | RM10.23 | RM10.94 | RM10.55 | RM55,073,993 | RM4,882,024,632 |
Apr-24 2024 | RM10.55 | RM10.48 | RM11.56 | RM11.35 | RM52,283,538 | RM4,905,297,977 |
Apr-23 2024 | RM11.34 | RM11.16 | RM11.55 | RM11.44 | RM34,783,351 | RM5,270,102,431 |
Apr-22 2024 | RM11.44 | RM11.10 | RM11.50 | RM11.15 | RM32,598,261 | RM5,317,565,916 |
Apr-21 2024 | RM11.15 | RM10.92 | RM11.50 | RM11.47 | RM27,355,078 | RM5,181,446,765 |
Apr-20 2024 | RM11.47 | RM10.78 | RM11.51 | RM10.91 | RM21,049,990 | RM5,330,208,395 |
Apr-19 2024 | RM10.91 | RM9.895 | RM11.14 | RM10.56 | RM70,060,052 | RM5,072,897,316 |
Apr-18 2024 | RM10.55 | RM9.854 | RM10.62 | RM10.05 | RM41,074,741 | RM4,906,429,570 |
Apr-17 2024 | RM10.05 | RM9.505 | RM10.22 | RM10.14 | RM53,620,405 | RM4,671,742,339 |
Apr-16 2024 | RM10.15 | RM9.640 | RM10.26 | RM9.950 | RM66,237,268 | RM4,718,303,785 |
Apr-15 2024 | RM9.963 | RM9.547 | RM10.97 | RM10.26 | RM85,591,457 | RM4,629,846,125 |
Apr-14 2024 | RM10.32 | RM9.086 | RM10.45 | RM9.431 | RM118,264,791 | RM4,798,698,725 |
Apr-13 2024 | RM9.410 | RM7.741 | RM11.37 | RM10.99 | RM190,084,590 | RM4,372,966,174 |
Análisis de precios históricos y de mercado de dYdX (Native) (DYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.